Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:28 | 100 | 37,6300 |
04.10.24 21:23:28 | 100 | 37,6300 |
04.10.24 21:23:21 | 100 | 37,6250 |
04.10.24 21:23:21 | 100 | 37,6300 |
04.10.24 21:23:19 | 100 | 37,6250 |
04.10.24 21:23:08 | 100 | 37,6250 |
04.10.24 21:23:08 | 100 | 37,6250 |
04.10.24 21:23:08 | 100 | 37,6200 |
04.10.24 21:23:08 | 100 | 37,6200 |
04.10.24 21:23:08 | 423 | 37,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:08 | 100 | 37,6200 |
04.10.24 21:23:08 | 173 | 37,6200 |
04.10.24 21:23:08 | 100 | 37,6200 |
04.10.24 21:23:08 | 100 | 37,6200 |
04.10.24 21:23:08 | 110 | 37,6200 |
04.10.24 21:23:08 | 101 | 37,6200 |
04.10.24 21:23:08 | 100 | 37,6200 |
04.10.24 21:23:01 | 100 | 37,6150 |
04.10.24 21:23:01 | 100 | 37,6200 |
04.10.24 21:23:01 | 100 | 37,6200 |
04.10.24 21:23:01 | 100 | 37,6200 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:01 | 194 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 300 | 37,6100 |
04.10.24 21:23:01 | 200 | 37,6100 |
04.10.24 21:23:01 | 200 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 100 | 37,6100 |
04.10.24 21:23:01 | 200 | 37,6100 |
04.10.24 21:23:00 | 100 | 37,6050 |
04.10.24 21:23:00 | 100 | 37,6100 |
04.10.24 21:23:00 | 100 | 37,6100 |