Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:21 | 199 | 37,6700 |
04.10.24 21:24:21 | 100 | 37,6700 |
04.10.24 21:24:21 | 100 | 37,6700 |
04.10.24 21:24:14 | 100 | 37,6650 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6625 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6600 |
04.10.24 21:24:13 | 100 | 37,6500 |
04.10.24 21:24:13 | 104 | 37,6500 |
04.10.24 21:24:13 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:13 | 100 | 37,6500 |
04.10.24 21:24:10 | 100 | 37,6410 |
04.10.24 21:24:10 | 100 | 37,6410 |
04.10.24 21:24:00 | 100 | 37,6450 |
04.10.24 21:23:55 | 100 | 37,6400 |
04.10.24 21:23:53 | 500 | 37,6486 |
04.10.24 21:23:52 | 100 | 37,6500 |
04.10.24 21:23:52 | 327 | 37,6458 |
04.10.24 21:23:37 | 186 | 37,6500 |
04.10.24 21:23:37 | 101 | 37,6500 |
04.10.24 21:23:37 | 100 | 37,6450 |
04.10.24 21:23:36 | 159 | 37,6400 |
04.10.24 21:23:36 | 100 | 37,6400 |
04.10.24 21:23:36 | 100 | 37,6400 |
04.10.24 21:23:36 | 100 | 37,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:36 | 200 | 37,6400 |
04.10.24 21:23:36 | 100 | 37,6400 |
04.10.24 21:23:36 | 101 | 37,6400 |
04.10.24 21:23:36 | 100 | 37,6400 |
04.10.24 21:23:30 | 100 | 37,6350 |
04.10.24 21:23:29 | 200 | 37,6350 |
04.10.24 21:23:29 | 200 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |
04.10.24 21:23:29 | 100 | 37,6300 |