UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:51 | - | 19,294 |
01.10.24 19:09:47 | - | 19,298 |
01.10.24 19:09:45 | - | 19,300 |
01.10.24 19:09:37 | - | 19,304 |
01.10.24 19:09:34 | - | 19,298 |
01.10.24 19:09:31 | - | 19,302 |
01.10.24 19:09:28 | - | 19,304 |
01.10.24 19:09:27 | - | 19,302 |
01.10.24 19:09:16 | - | 19,304 |
01.10.24 19:09:15 | - | 19,300 |
01.10.24 19:09:13 | - | 19,316 |
01.10.24 19:09:11 | - | 19,304 |
01.10.24 19:09:10 | - | 19,300 |
01.10.24 19:09:07 | - | 19,306 |
01.10.24 19:09:04 | - | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:58 | - | 19,302 |
01.10.24 19:08:55 | - | 19,304 |
01.10.24 19:08:51 | - | 19,302 |
01.10.24 19:08:49 | - | 19,306 |
01.10.24 19:08:48 | - | 19,302 |
01.10.24 19:08:45 | - | 19,306 |
01.10.24 19:08:44 | - | 19,316 |
01.10.24 19:08:42 | - | 19,310 |
01.10.24 19:08:41 | - | 19,312 |
01.10.24 19:08:39 | - | 19,316 |
01.10.24 19:08:38 | - | 19,312 |
01.10.24 19:08:36 | - | 19,308 |
01.10.24 19:08:33 | - | 19,310 |
01.10.24 19:08:32 | - | 19,306 |
01.10.24 19:08:26 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:22 | - | 19,302 |
01.10.24 19:08:20 | - | 19,314 |
01.10.24 19:08:19 | - | 19,316 |
01.10.24 19:08:18 | - | 19,300 |
01.10.24 19:08:17 | - | 19,310 |
01.10.24 19:08:15 | - | 19,312 |
01.10.24 19:08:12 | - | 19,314 |
01.10.24 19:08:08 | - | 19,306 |
01.10.24 19:08:07 | - | 19,312 |
01.10.24 19:08:05 | - | 19,310 |
01.10.24 19:08:03 | - | 19,306 |
01.10.24 19:08:02 | - | 19,302 |
01.10.24 19:07:59 | - | 19,308 |
01.10.24 19:07:57 | - | 19,310 |
01.10.24 19:07:42 | - | 19,308 |