UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:50 | - | 19,310 |
01.10.24 19:05:49 | - | 19,314 |
01.10.24 19:05:47 | - | 19,310 |
01.10.24 19:05:46 | - | 19,314 |
01.10.24 19:05:44 | - | 19,320 |
01.10.24 19:05:43 | - | 19,328 |
01.10.24 19:05:42 | - | 19,320 |
01.10.24 19:05:36 | - | 19,328 |
01.10.24 19:05:31 | - | 19,326 |
01.10.24 19:05:30 | - | 19,320 |
01.10.24 19:05:24 | - | 19,324 |
01.10.24 19:05:22 | - | 19,330 |
01.10.24 19:05:22 | - | 19,320 |
01.10.24 19:05:15 | - | 19,338 |
01.10.24 19:05:10 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:09 | - | 19,340 |
01.10.24 19:05:07 | - | 19,350 |
01.10.24 19:05:07 | - | 19,348 |
01.10.24 19:05:06 | - | 19,340 |
01.10.24 19:04:57 | - | 19,348 |
01.10.24 19:04:55 | - | 19,352 |
01.10.24 19:04:53 | - | 19,350 |
01.10.24 19:04:52 | - | 19,352 |
01.10.24 19:04:51 | - | 19,354 |
01.10.24 19:04:51 | - | 19,340 |
01.10.24 19:04:48 | - | 19,354 |
01.10.24 19:04:45 | - | 19,350 |
01.10.24 19:04:43 | - | 19,354 |
01.10.24 19:04:42 | - | 19,360 |
01.10.24 19:04:41 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:39 | - | 19,360 |
01.10.24 19:04:38 | - | 19,366 |
01.10.24 19:04:29 | - | 19,372 |
01.10.24 19:04:22 | - | 19,362 |
01.10.24 19:04:18 | - | 19,372 |
01.10.24 19:04:07 | - | 19,362 |
01.10.24 19:04:05 | - | 19,366 |
01.10.24 19:04:01 | - | 19,368 |
01.10.24 19:03:59 | - | 19,372 |
01.10.24 19:03:57 | - | 19,368 |
01.10.24 19:03:53 | - | 19,376 |
01.10.24 19:03:50 | - | 19,372 |
01.10.24 19:03:45 | - | 19,364 |
01.10.24 19:03:40 | - | 19,360 |
01.10.24 19:03:26 | - | 19,368 |