UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:17 | - | 19,450 |
01.10.24 17:18:16 | - | 19,462 |
01.10.24 17:18:15 | - | 19,458 |
01.10.24 17:18:14 | - | 19,430 |
01.10.24 17:18:13 | - | 19,454 |
01.10.24 17:18:08 | - | 19,440 |
01.10.24 17:18:07 | - | 19,442 |
01.10.24 17:18:02 | - | 19,432 |
01.10.24 17:18:01 | - | 19,428 |
01.10.24 17:17:58 | - | 19,432 |
01.10.24 17:17:55 | - | 19,436 |
01.10.24 17:17:54 | - | 19,442 |
01.10.24 17:17:50 | - | 19,436 |
01.10.24 17:17:49 | - | 19,438 |
01.10.24 17:17:47 | - | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:46 | - | 19,432 |
01.10.24 17:17:43 | - | 19,428 |
01.10.24 17:17:40 | - | 19,424 |
01.10.24 17:17:32 | - | 19,432 |
01.10.24 17:17:28 | - | 19,428 |
01.10.24 17:17:28 | - | 19,430 |
01.10.24 17:17:24 | - | 19,428 |
01.10.24 17:17:23 | - | 19,442 |
01.10.24 17:17:14 | - | 19,444 |
01.10.24 17:17:12 | - | 19,442 |
01.10.24 17:17:11 | - | 19,444 |
01.10.24 17:17:09 | - | 19,456 |
01.10.24 17:16:59 | - | 19,460 |
01.10.24 17:16:56 | - | 19,470 |
01.10.24 17:16:55 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:54 | - | 19,470 |
01.10.24 17:16:52 | - | 19,464 |
01.10.24 17:16:51 | - | 19,470 |
01.10.24 17:16:46 | - | 19,468 |
01.10.24 17:16:42 | - | 19,450 |
01.10.24 17:16:40 | - | 19,450 |
01.10.24 17:16:38 | - | 19,462 |
01.10.24 17:16:38 | - | 19,454 |
01.10.24 17:16:36 | - | 19,450 |
01.10.24 17:16:35 | - | 19,450 |
01.10.24 17:16:34 | - | 19,440 |
01.10.24 17:16:30 | - | 19,448 |
01.10.24 17:16:28 | - | 19,450 |
01.10.24 17:16:27 | - | 19,440 |
01.10.24 17:16:25 | - | 19,446 |