UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:13 | - | 19,470 |
01.10.24 17:27:12 | - | 19,486 |
01.10.24 17:27:11 | - | 19,484 |
01.10.24 17:27:10 | - | 19,486 |
01.10.24 17:27:09 | - | 19,470 |
01.10.24 17:27:08 | - | 19,486 |
01.10.24 17:27:06 | - | 19,484 |
01.10.24 17:26:56 | - | 19,480 |
01.10.24 17:26:50 | - | 19,478 |
01.10.24 17:26:50 | - | 19,460 |
01.10.24 17:26:46 | - | 19,468 |
01.10.24 17:26:45 | - | 19,462 |
01.10.24 17:26:44 | - | 19,466 |
01.10.24 17:26:41 | - | 19,468 |
01.10.24 17:26:40 | - | 19,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:38 | - | 19,468 |
01.10.24 17:26:37 | - | 19,450 |
01.10.24 17:26:36 | - | 19,450 |
01.10.24 17:26:35 | - | 19,450 |
01.10.24 17:26:30 | - | 19,450 |
01.10.24 17:26:29 | - | 19,450 |
01.10.24 17:26:27 | - | 19,452 |
01.10.24 17:26:26 | - | 19,450 |
01.10.24 17:26:25 | - | 19,446 |
01.10.24 17:26:22 | - | 19,454 |
01.10.24 17:26:21 | - | 19,442 |
01.10.24 17:26:20 | - | 19,450 |
01.10.24 17:26:19 | - | 19,450 |
01.10.24 17:26:18 | - | 19,484 |
01.10.24 17:26:16 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:15 | - | 19,484 |
01.10.24 17:26:11 | - | 19,488 |
01.10.24 17:26:09 | - | 19,484 |
01.10.24 17:26:09 | - | 19,450 |
01.10.24 17:25:56 | - | 19,464 |
01.10.24 17:25:39 | - | 19,430 |
01.10.24 17:25:27 | - | 19,436 |
01.10.24 17:25:23 | - | 19,430 |
01.10.24 17:25:16 | - | 19,432 |
01.10.24 17:25:15 | - | 19,410 |
01.10.24 17:25:10 | - | 19,430 |
01.10.24 17:25:07 | - | 19,420 |
01.10.24 17:25:05 | - | 19,426 |
01.10.24 17:25:05 | - | 19,402 |
01.10.24 17:25:03 | - | 19,410 |