UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:46 | 0 | 21,290 |
08:03:58 | 0 | 21,330 |
21.11.24 08:11:22 | 0 | 20,505 |
20.11.24 08:09:27 | 0 | 18,712 |
19.11.24 18:03:22 | 100 | 17,696 |
19.11.24 17:53:34 | 100 | 17,746 |
19.11.24 17:41:53 | 110 | 17,730 |
19.11.24 17:25:26 | 100 | 17,694 |
19.11.24 17:07:39 | 300 | 17,494 |
19.11.24 08:21:33 | 0 | 16,916 |
18.11.24 18:03:31 | 30 | 16,786 |
18.11.24 11:09:46 | 100 | 16,680 |
18.11.24 08:14:36 | 0 | 16,424 |
15.11.24 12:05:57 | 298 | 17,556 |
15.11.24 08:05:24 | 0 | 17,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:37:01 | 0 | 17,932 |
14.11.24 20:52:26 | 0 | 18,058 |
14.11.24 19:53:15 | 0 | 17,950 |
14.11.24 19:22:03 | 0 | 17,914 |
14.11.24 08:21:02 | 0 | 17,940 |
13.11.24 21:25:38 | 0 | 17,902 |
13.11.24 20:24:59 | 0 | 18,014 |
13.11.24 19:47:58 | 0 | 18,174 |
13.11.24 08:11:20 | 0 | 18,022 |
12.11.24 21:29:44 | 0 | 18,214 |
12.11.24 16:28:45 | 0 | 18,790 |
12.11.24 12:50:26 | 170 | 18,542 |
12.11.24 10:48:48 | 217 | 18,682 |
12.11.24 08:10:22 | 0 | 18,874 |
11.11.24 21:24:14 | 0 | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:39:51 | 50 | 19,164 |
11.11.24 08:02:30 | 100 | 19,208 |
08.11.24 21:31:33 | 0 | 19,012 |
08.11.24 08:11:32 | 0 | 19,822 |
07.11.24 21:32:53 | 0 | 20,505 |
07.11.24 11:16:12 | 100 | 20,710 |
07.11.24 08:08:34 | 0 | 20,460 |
06.11.24 21:36:52 | 0 | 20,175 |
06.11.24 20:12:48 | 0 | 20,105 |
06.11.24 16:23:20 | 15 | 20,555 |
06.11.24 08:22:26 | 0 | 20,415 |
05.11.24 21:45:20 | 0 | 19,648 |
05.11.24 21:02:19 | 0 | 19,452 |
05.11.24 11:23:48 | 150 | 18,880 |
05.11.24 08:06:01 | 0 | 18,644 |