Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITY SOFTWARE DL-,000005

WKN A2QCFX | ISIN US91332U1016 | Aktie

Factsheet

23.12.24 15:51:46 RT

Bid: 21,160 EUR | Ask: 21,280 EUR

21,160 EUR -1,31 % (-0,280)

Zeit	Vol. Stk.	Kurs
15:51:46	-	21,160
15:51:45	-	21,160
15:51:24	-	21,185
15:51:24	-	21,180
15:51:20	-	21,195
15:51:17	-	21,210
15:51:16	-	21,200
15:51:12	-	21,190
15:51:06	-	21,200
15:50:48	-	21,190
15:50:43	-	21,195
15:50:42	-	21,190
15:50:42	-	21,190
15:50:34	-	21,195
15:50:33	-	21,190

Zeit	Vol. Stk.	Kurs
15:50:25	-	21,220
15:50:23	-	21,190
15:50:20	-	21,190
15:50:17	-	21,210
15:50:16	-	21,210
15:50:04	-	21,190
15:49:54	-	21,210
15:49:45	-	21,200
15:49:44	-	21,200
15:49:41	-	21,205
15:49:31	-	21,205
15:49:30	-	21,205
15:49:29	-	21,205
15:49:27	-	21,205
15:49:23	-	21,205

Zeit	Vol. Stk.	Kurs
15:49:14	-	21,230
15:49:11	-	21,230
15:49:10	-	21,200
15:49:02	-	21,205
15:49:01	-	21,200
15:48:56	-	21,235
15:48:40	-	21,260
15:48:38	-	21,260
15:48:38	-	21,220
15:48:26	-	21,195
15:48:22	-	21,190
15:48:20	-	21,200
15:48:15	-	21,225
15:48:09	-	21,205
15:47:47	-	21,190

1
2
3
4
5