Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 400 | 19,73 |
21:52:21 | 101 | 19,74 |
21:37:59 | 50 | 19,75 |
21:04:13 | 66 | 19,55 |
20:30:54 | 123 | 19,55 |
20:20:30 | 200 | 19,50 |
20:20:30 | 12 | 19,50 |
20:09:44 | 123 | 19,50 |
20:09:43 | 123 | 19,50 |
20:09:39 | 123 | 19,50 |
19:36:50 | 10 | 19,38 |
18:34:23 | 160 | 19,50 |
18:24:17 | 1,67 Tsd. | 19,40 |
17:15:10 | 160 | 19,50 |
17:15:02 | 160 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | 160 | 19,50 |
17:14:22 | 160 | 19,50 |
17:12:49 | 54 | 19,45 |
13:50:41 | 15 | 18,64 |
12:30:54 | 150 | 18,88 |
12:24:37 | 160 | 18,70 |
12:02:58 | 15 | 18,70 |
10:37:48 | 532 | 18,84 |
09:53:15 | 25 | 18,65 |
09:38:40 | 43 | 18,65 |
08:28:02 | 13 | 18,85 |
04.11.24 21:41:48 | 30 | 18,73 |
04.11.24 21:26:17 | 198 | 18,71 |
04.11.24 21:10:44 | 107 | 18,85 |
04.11.24 20:37:12 | 55 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:16:45 | 25 | 18,75 |
04.11.24 20:11:39 | 100 | 18,75 |
04.11.24 19:17:09 | 60 | 18,75 |
04.11.24 19:14:32 | 27 | 18,66 |
04.11.24 18:35:10 | 577 | 18,64 |
04.11.24 16:32:34 | 267 | 18,71 |
04.11.24 15:43:40 | 54 | 18,54 |
04.11.24 15:40:34 | 273 | 18,30 |
04.11.24 15:40:24 | 60 | 18,40 |
04.11.24 15:34:52 | 20 | 18,51 |
04.11.24 15:34:41 | 20 | 18,51 |
04.11.24 15:34:06 | 35 | 18,70 |
04.11.24 14:16:36 | 7 | 19,13 |
04.11.24 13:55:19 | 100 | 18,91 |
04.11.24 12:44:56 | 1 | 19,19 |