Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:00 | 80 | 21,75 |
11:10:47 | 49 | 21,96 |
11:05:44 | 29 | 21,70 |
10:32:41 | 85 | 21,65 |
10:18:26 | 250 | 21,66 |
09:58:46 | 50 | 21,90 |
09:30:22 | 2 | 21,91 |
09:21:35 | 200 | 21,64 |
09:17:03 | 78 | 21,64 |
09:13:14 | 32 | 21,64 |
08:38:01 | 5 | 21,62 |
08:13:51 | 25 | 21,64 |
08:01:58 | 10 | 21,88 |
08:00:16 | 25 | 21,88 |
20.12.24 21:33:19 | 100 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:00 | 80 | 21,74 |
20.12.24 20:14:24 | 90 | 21,68 |
20.12.24 19:58:53 | 12 | 21,57 |
20.12.24 19:29:16 | 40 | 21,70 |
20.12.24 18:17:22 | 137 | 22,00 |
20.12.24 17:59:23 | 15 | 22,01 |
20.12.24 17:58:55 | 15 | 22,01 |
20.12.24 17:10:13 | 8 | 21,81 |
20.12.24 17:01:52 | 95 | 21,62 |
20.12.24 16:34:29 | 100 | 21,54 |
20.12.24 16:14:17 | 3 | 21,46 |
20.12.24 15:57:53 | 19 | 21,00 |
20.12.24 15:41:53 | 1,07 Tsd. | 21,15 |
20.12.24 15:37:07 | 157 | 21,04 |
20.12.24 15:19:49 | 7 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:01 | 50 | 21,01 |
20.12.24 14:58:20 | 6 | 20,88 |
20.12.24 14:58:20 | 100 | 20,88 |
20.12.24 14:48:25 | 29 | 21,07 |
20.12.24 14:47:32 | 9 | 21,07 |
20.12.24 14:38:14 | 75 | 21,00 |
20.12.24 14:33:36 | 55 | 20,95 |
20.12.24 14:33:27 | 200 | 20,90 |
20.12.24 14:08:27 | 271 | 20,39 |
20.12.24 14:06:00 | 294 | 20,42 |
20.12.24 14:06:00 | 271 | 20,42 |
20.12.24 14:05:37 | 730 | 20,43 |
20.12.24 14:03:39 | 730 | 20,46 |
20.12.24 14:02:10 | 20 | 20,48 |
20.12.24 13:40:48 | 375 | 20,42 |