Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 200 | 21,57 |
21.11.24 21:41:38 | 25 | 21,69 |
21.11.24 21:35:19 | 115 | 21,66 |
21.11.24 21:29:47 | 500 | 21,57 |
21.11.24 21:14:52 | 100 | 21,54 |
21.11.24 21:11:13 | 60 | 21,52 |
21.11.24 21:05:23 | 1,50 Tsd. | 21,36 |
21.11.24 21:01:32 | 100 | 21,49 |
21.11.24 20:43:39 | 94 | 21,59 |
21.11.24 20:21:34 | 100 | 21,56 |
21.11.24 20:09:00 | 93 | 21,66 |
21.11.24 20:07:48 | 50 | 21,63 |
21.11.24 20:05:30 | 50 | 21,63 |
21.11.24 19:58:01 | 30 | 21,60 |
21.11.24 19:53:25 | 1,11 Tsd. | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:45:20 | 50 | 21,34 |
21.11.24 19:30:59 | 14 | 21,27 |
21.11.24 19:10:11 | 9 | 21,25 |
21.11.24 18:48:15 | 100 | 21,35 |
21.11.24 18:31:09 | 500 | 21,28 |
21.11.24 18:26:44 | 10 | 21,13 |
21.11.24 18:19:12 | 500 | 20,95 |
21.11.24 18:16:39 | 50 | 20,98 |
21.11.24 18:02:52 | 27 | 21,00 |
21.11.24 17:58:54 | 201 | 20,98 |
21.11.24 16:46:23 | 30 | 20,90 |
21.11.24 16:41:46 | 180 | 20,66 |
21.11.24 16:06:20 | 60 | 20,80 |
21.11.24 16:03:01 | 142 | 21,00 |
21.11.24 15:52:03 | 40 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:58 | 2,05 Tsd. | 20,77 |
21.11.24 15:19:26 | 20 | 20,82 |
21.11.24 14:32:14 | 15 | 20,90 |
21.11.24 14:32:09 | 115 | 20,90 |
21.11.24 14:19:35 | 25 | 20,90 |
21.11.24 14:00:01 | 142 | 20,90 |
21.11.24 14:00:00 | 5 | 20,69 |
21.11.24 13:21:42 | 100 | 20,99 |
21.11.24 12:39:46 | 70 | 20,80 |
21.11.24 12:34:06 | 5 | 20,79 |
21.11.24 12:02:00 | 500 | 20,50 |
21.11.24 11:08:31 | 50 | 20,26 |
21.11.24 10:16:13 | 1 | 20,43 |
21.11.24 10:03:39 | 740 | 20,28 |
21.11.24 10:01:49 | 740 | 20,27 |