UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 21,265 |
09:10:20 | 0 | 21,655 |
08:11:49 | 0 | 21,615 |
20.12.24 16:00:09 | 0 | 21,040 |
20.12.24 09:10:17 | 0 | 21,040 |
20.12.24 08:11:51 | 0 | 21,100 |
19.12.24 19:21:43 | 50 | 21,190 |
19.12.24 16:00:11 | 0 | 21,745 |
19.12.24 09:10:17 | 0 | 21,535 |
19.12.24 08:11:49 | 0 | 21,510 |
18.12.24 16:00:18 | 0 | 23,080 |
18.12.24 09:10:17 | 0 | 23,275 |
18.12.24 08:07:01 | 0 | 23,225 |
17.12.24 16:00:19 | 0 | 22,915 |
17.12.24 09:10:16 | 0 | 23,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:11:42 | 0 | 23,755 |
16.12.24 16:00:22 | 0 | 23,830 |
16.12.24 09:10:15 | 0 | 23,045 |
16.12.24 08:11:39 | 0 | 23,200 |
13.12.24 16:00:18 | 0 | 24,020 |
13.12.24 09:10:13 | 0 | 24,725 |
13.12.24 08:11:43 | 0 | 24,800 |
12.12.24 16:00:19 | 0 | 25,105 |
12.12.24 09:10:13 | 0 | 24,890 |
12.12.24 08:11:57 | 0 | 24,895 |
11.12.24 16:00:10 | 0 | 25,145 |
11.12.24 09:10:13 | 0 | 24,935 |
11.12.24 08:11:50 | 0 | 24,895 |
10.12.24 16:00:18 | 0 | 25,955 |
10.12.24 09:10:13 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:11:46 | 0 | 25,820 |
09.12.24 16:00:14 | 0 | 25,885 |
09.12.24 09:10:13 | 0 | 26,405 |
09.12.24 08:11:46 | 0 | 26,440 |
06.12.24 16:00:21 | 0 | 25,670 |
06.12.24 09:10:05 | 0 | 26,020 |
06.12.24 08:11:51 | 0 | 26,020 |
05.12.24 16:00:16 | 0 | 25,440 |
05.12.24 09:10:07 | 0 | 24,990 |
05.12.24 08:11:50 | 0 | 25,005 |
04.12.24 16:00:17 | 0 | 24,765 |
04.12.24 09:10:13 | 0 | 23,240 |
04.12.24 08:11:48 | 0 | 23,210 |
03.12.24 16:00:21 | 0 | 23,260 |
03.12.24 09:10:12 | 0 | 22,830 |