UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | 0 | 21,215 |
08:11:45 | 0 | 21,255 |
21.11.24 16:00:18 | 0 | 21,025 |
21.11.24 09:10:14 | 0 | 20,350 |
21.11.24 08:11:57 | 0 | 20,430 |
20.11.24 16:00:10 | 0 | 19,876 |
20.11.24 09:10:14 | 0 | 18,652 |
20.11.24 08:11:57 | 0 | 18,640 |
19.11.24 16:00:13 | 0 | 16,928 |
19.11.24 09:10:15 | 0 | 16,844 |
19.11.24 08:12:04 | 0 | 16,824 |
18.11.24 16:00:12 | 0 | 16,648 |
18.11.24 09:10:05 | 0 | 16,426 |
18.11.24 08:11:41 | 0 | 16,352 |
15.11.24 16:00:20 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:05 | 0 | 17,556 |
15.11.24 08:11:46 | 0 | 17,582 |
14.11.24 16:00:13 | 0 | 18,034 |
14.11.24 09:10:13 | 0 | 17,836 |
14.11.24 08:12:01 | 0 | 17,868 |
13.11.24 16:00:10 | 0 | 18,432 |
13.11.24 09:10:09 | 0 | 17,950 |
13.11.24 08:11:53 | 0 | 17,950 |
12.11.24 16:00:12 | 0 | 18,754 |
12.11.24 09:10:05 | 0 | 18,802 |
12.11.24 08:11:51 | 0 | 18,802 |
11.11.24 16:00:10 | 0 | 18,520 |
11.11.24 10:10:18 | 30 | 19,128 |
11.11.24 09:10:06 | 0 | 18,954 |
11.11.24 08:11:41 | 0 | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:15 | 0 | 20,400 |
08.11.24 09:10:05 | 0 | 19,762 |
08.11.24 08:11:58 | 0 | 19,750 |
07.11.24 16:00:19 | 0 | 20,735 |
07.11.24 09:10:14 | 0 | 20,405 |
07.11.24 08:11:52 | 0 | 20,385 |
06.11.24 16:00:10 | 0 | 20,440 |
06.11.24 09:10:03 | 0 | 20,995 |
06.11.24 08:11:51 | 0 | 20,370 |
05.11.24 16:00:17 | 0 | 19,144 |
05.11.24 09:10:03 | 0 | 18,574 |
05.11.24 08:11:27 | 0 | 18,572 |
04.11.24 16:00:24 | 0 | 18,430 |
04.11.24 09:10:14 | 0 | 18,984 |
04.11.24 08:11:56 | 0 | 18,984 |