UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:54 | 20 | 21,5850 |
10:29:02 | 100 | 21,8150 |
08:05:03 | 0 | 21,6200 |
20.12.24 21:55:01 | 0 | 21,4550 |
20.12.24 19:55:02 | 0 | 21,5800 |
20.12.24 19:40:01 | 0 | 21,5250 |
20.12.24 18:00:02 | 0 | 22,0400 |
20.12.24 17:00:02 | 0 | 21,5350 |
20.12.24 15:40:01 | 0 | 21,2500 |
20.12.24 14:03:44 | 100 | 20,4600 |
20.12.24 12:49:28 | 150 | 20,6000 |
20.12.24 08:28:07 | 0 | 21,0750 |
20.12.24 08:05:03 | 0 | 21,1050 |
19.12.24 21:55:01 | 0 | 21,3800 |
19.12.24 19:55:02 | 0 | 21,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:40:01 | 0 | 21,2800 |
19.12.24 18:00:02 | 0 | 21,3950 |
19.12.24 17:00:02 | 0 | 21,4250 |
19.12.24 16:06:08 | 600 | 21,5800 |
19.12.24 15:52:27 | 600 | 21,7600 |
19.12.24 15:40:02 | 0 | 21,9400 |
19.12.24 12:52:41 | 500 | 21,4600 |
19.12.24 09:18:19 | 400 | 21,8250 |
19.12.24 08:05:02 | 0 | 21,5150 |
18.12.24 21:55:02 | 0 | 21,6150 |
18.12.24 19:55:01 | 0 | 23,3450 |
18.12.24 19:40:01 | 0 | 23,3500 |
18.12.24 18:00:01 | 0 | 23,2450 |
18.12.24 17:00:02 | 0 | 23,3100 |
18.12.24 15:40:01 | 0 | 23,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:47:29 | 10 | 23,3600 |
18.12.24 08:05:02 | 0 | 23,2300 |
17.12.24 21:55:01 | 0 | 23,5250 |
17.12.24 19:55:02 | 0 | 23,3850 |
17.12.24 19:40:01 | 0 | 23,5750 |
17.12.24 18:00:01 | 0 | 23,5250 |
17.12.24 17:34:17 | 600 | 23,3800 |
17.12.24 17:00:02 | 0 | 23,3200 |
17.12.24 15:23:29 | 70 | 23,6050 |
17.12.24 13:30:32 | 150 | 23,8950 |
17.12.24 08:05:01 | 0 | 23,7600 |
16.12.24 21:55:01 | 0 | 23,7300 |
16.12.24 19:55:01 | 0 | 23,6100 |
16.12.24 19:30:01 | 0 | 23,7950 |
16.12.24 18:00:02 | 0 | 23,7850 |