UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 21,2600 |
21.11.24 21:55:01 | 0 | 21,3450 |
21.11.24 21:52:37 | 0 | 21,3850 |
21.11.24 19:55:01 | 0 | 21,3250 |
21.11.24 19:30:01 | 0 | 21,2000 |
21.11.24 18:00:01 | 0 | 20,9250 |
21.11.24 17:00:01 | 0 | 20,7550 |
21.11.24 15:41:02 | 0 | 20,7600 |
21.11.24 08:05:01 | 0 | 20,3550 |
20.11.24 21:55:02 | 0 | 20,5300 |
20.11.24 21:39:38 | 50 | 20,6850 |
20.11.24 19:55:02 | 0 | 20,5850 |
20.11.24 19:30:01 | 0 | 20,7400 |
20.11.24 18:00:02 | 0 | 20,9450 |
20.11.24 17:05:02 | 20 | 20,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:01 | 0 | 20,4500 |
20.11.24 16:37:19 | 1,00 Tsd. | 20,3050 |
20.11.24 15:41:01 | 0 | 19,3380 |
20.11.24 15:38:37 | 1,00 Tsd. | 19,6540 |
20.11.24 14:15:56 | 12 | 18,6140 |
20.11.24 10:03:30 | 55 | 18,9600 |
20.11.24 08:05:02 | 0 | 18,6420 |
19.11.24 21:55:55 | 0 | 18,5700 |
19.11.24 21:55:01 | 0 | 18,5200 |
19.11.24 19:55:01 | 0 | 17,9580 |
19.11.24 19:30:02 | 0 | 17,8240 |
19.11.24 18:00:02 | 0 | 17,5700 |
19.11.24 17:31:37 | 1,00 Tsd. | 17,7620 |
19.11.24 17:00:02 | 0 | 17,3560 |
19.11.24 16:41:19 | 1,10 Tsd. | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:41:01 | 0 | 16,7580 |
19.11.24 15:37:00 | 0 | 16,7700 |
19.11.24 08:05:01 | 0 | 16,8220 |
18.11.24 21:55:01 | 0 | 16,8680 |
18.11.24 19:55:01 | 0 | 16,5840 |
18.11.24 19:30:01 | 0 | 16,5800 |
18.11.24 18:00:01 | 0 | 16,6500 |
18.11.24 17:35:49 | 900 | 16,9520 |
18.11.24 17:00:02 | 0 | 16,7440 |
18.11.24 15:41:02 | 0 | 16,5880 |
18.11.24 15:39:15 | 0 | 16,5760 |
18.11.24 08:11:21 | 25 | 16,3540 |
15.11.24 21:55:02 | 0 | 16,4200 |
15.11.24 19:55:02 | 0 | 16,4760 |
15.11.24 19:30:01 | 0 | 16,5200 |