UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 21,835 |
20.12.24 08:13:48 | 0 | 21,315 |
19.12.24 08:05:16 | 0 | 21,660 |
18.12.24 16:32:17 | 200 | 23,150 |
18.12.24 08:08:53 | 0 | 23,550 |
17.12.24 08:29:02 | 0 | 23,875 |
16.12.24 08:21:55 | 0 | 23,445 |
13.12.24 08:03:46 | 0 | 25,155 |
12.12.24 08:03:19 | 0 | 25,310 |
11.12.24 08:00:50 | 0 | 25,310 |
10.12.24 08:04:52 | 0 | 26,035 |
10.12.24 08:04:41 | 0 | 26,035 |
09.12.24 19:45:02 | 30 | 26,835 |
09.12.24 08:02:45 | 0 | 26,365 |
06.12.24 08:05:27 | 0 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 26,320 |
05.12.24 20:40:43 | 200 | 26,470 |
05.12.24 17:41:10 | 100 | 24,755 |
05.12.24 16:39:24 | 100 | 25,040 |
05.12.24 11:51:13 | 40 | 25,115 |
05.12.24 08:03:49 | 0 | 25,010 |
04.12.24 08:02:58 | 0 | 23,190 |
03.12.24 08:06:33 | 0 | 22,980 |
02.12.24 08:05:31 | 0 | 22,700 |
29.11.24 08:03:53 | 0 | 22,290 |
28.11.24 08:06:11 | 0 | 22,180 |
27.11.24 16:48:16 | 1,44 Tsd. | 21,720 |
27.11.24 14:33:02 | 30 | 22,250 |
27.11.24 08:05:54 | 0 | 22,460 |
26.11.24 08:05:55 | 0 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:00:29 | 80 | 23,050 |
25.11.24 08:01:48 | 0 | 22,810 |