UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:32 | - | 21,435 |
13:48:21 | - | 21,430 |
13:47:42 | - | 21,435 |
13:47:38 | - | 21,430 |
13:47:03 | - | 21,430 |
13:46:46 | - | 21,430 |
13:46:43 | - | 21,435 |
13:46:39 | - | 21,435 |
13:46:34 | - | 21,445 |
13:46:33 | - | 21,495 |
13:46:11 | - | 21,530 |
13:45:40 | - | 21,520 |
13:45:04 | - | 21,525 |
13:44:49 | - | 21,525 |
13:44:48 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:14 | - | 21,430 |
13:44:11 | - | 21,425 |
13:44:00 | - | 21,435 |
13:43:23 | - | 21,440 |
13:43:19 | - | 21,430 |
13:42:53 | - | 21,430 |
13:42:04 | - | 21,440 |
13:42:03 | - | 21,455 |
13:40:55 | - | 21,430 |
13:40:53 | - | 21,445 |
13:40:52 | - | 21,425 |
13:40:51 | - | 21,435 |
13:40:50 | - | 21,460 |
13:40:43 | - | 21,430 |
13:40:42 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:41 | - | 21,455 |
13:40:05 | - | 21,435 |
13:39:09 | - | 21,425 |
13:37:07 | - | 21,435 |
13:35:31 | - | 21,425 |
13:33:04 | - | 21,435 |
13:33:03 | - | 21,445 |
13:32:53 | - | 21,425 |
13:32:45 | - | 21,430 |
13:31:05 | - | 21,440 |
13:30:27 | - | 21,445 |
13:24:44 | - | 21,430 |
13:20:51 | - | 21,415 |
13:20:48 | - | 21,410 |
13:20:47 | - | 21,415 |