UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:49 | - | 19,652 |
22:57:36 | - | 19,642 |
22:57:31 | - | 19,518 |
22:57:28 | - | 19,496 |
22:53:26 | - | 19,638 |
22:53:06 | - | 19,648 |
22:53:01 | - | 19,520 |
22:52:59 | - | 19,502 |
22:52:25 | - | 19,488 |
22:51:59 | - | 19,514 |
22:51:56 | - | 19,504 |
22:51:52 | - | 19,568 |
22:51:49 | - | 19,556 |
22:51:33 | - | 19,628 |
22:48:47 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:45 | - | 19,666 |
22:48:43 | - | 19,558 |
22:48:16 | - | 19,550 |
22:48:15 | - | 19,560 |
22:48:13 | - | 19,558 |
22:47:58 | - | 19,520 |
22:47:54 | - | 19,512 |
22:47:52 | - | 19,520 |
22:47:51 | - | 19,564 |
22:47:32 | - | 19,544 |
22:46:37 | - | 19,562 |
22:46:29 | - | 19,570 |
22:46:07 | - | 19,586 |
22:45:35 | - | 19,602 |
22:44:04 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | - | 19,618 |
22:43:41 | - | 19,676 |
22:43:01 | - | 19,630 |
22:42:42 | - | 19,638 |
22:42:20 | - | 19,674 |
22:41:35 | - | 19,668 |
22:41:10 | - | 19,648 |
22:41:01 | - | 19,666 |
22:40:42 | - | 19,658 |
22:40:39 | - | 19,664 |
22:40:31 | - | 19,682 |
22:40:30 | - | 19,672 |
22:40:18 | - | 19,680 |
22:36:27 | - | 19,686 |
22:36:02 | - | 19,708 |