Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITY SOFTWARE DL-,000005

WKN A2QCFX | ISIN US91332U1016 | Aktie

Factsheet

23.12.24 16:11:23 RT

Bid: 21,105 EUR Size: 2.364 | Ask: 21,195 EUR Size: 2.364

21,105 EUR -1,40 % (-0,300)

Zeit	Vol. Stk.	Kurs
16:11:23	-	21,105
16:11:18	-	21,110
16:11:17	-	21,110
16:11:13	-	21,105
16:11:11	-	21,100
16:11:09	-	21,105
16:11:07	-	21,110
16:11:03	-	21,115
16:11:01	-	21,130
16:10:57	-	21,130
16:10:54	-	21,155
16:10:51	-	21,150
16:10:49	-	21,155
16:10:45	-	21,185
16:10:42	-	21,190

Zeit	Vol. Stk.	Kurs
16:10:41	-	21,185
16:10:20	-	21,190
16:10:18	-	21,185
16:10:14	-	21,195
16:10:11	-	21,215
16:10:10	-	21,215
16:10:06	-	21,175
16:10:02	-	21,180
16:10:00	-	21,175
16:09:57	-	21,195
16:09:52	-	21,200
16:09:51	-	21,195
16:09:49	-	21,200
16:09:36	-	21,215
16:09:35	-	21,210

Zeit	Vol. Stk.	Kurs
16:09:29	-	21,210
16:09:27	-	21,215
16:09:26	-	21,225
16:09:25	-	21,220
16:09:20	-	21,230
16:09:18	-	21,230
16:09:15	-	21,230
16:09:10	-	21,235
16:09:08	-	21,230
16:09:07	-	21,255
16:09:03	-	21,255
16:09:01	-	21,255
16:08:56	-	21,260
16:08:53	-	21,240
16:08:52	-	21,250

1
2
3
4
5