Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | 100 | 22,00 |
16:12:22 | 181 | 21,99 |
16:12:22 | 179 | 21,99 |
16:12:11 | 100 | 21,99 |
16:12:10 | 100 | 21,98 |
16:11:30 | 100 | 21,96 |
16:10:56 | 529 | 21,99 |
16:10:56 | 171 | 21,99 |
16:10:56 | 1,00 Tsd. | 22,00 |
16:10:56 | 150 | 22,01 |
16:10:09 | 100 | 22,09 |
16:09:07 | 100 | 22,09 |
16:08:50 | 100 | 22,12 |
16:08:49 | 100 | 22,13 |
16:08:49 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 100 | 22,12 |
16:08:47 | 100 | 22,12 |
16:08:29 | 100 | 22,15 |
16:08:29 | 100 | 22,14 |
16:08:12 | 100 | 22,15 |
16:08:09 | 100 | 22,13 |
16:07:41 | 100 | 22,14 |
16:07:04 | 100 | 22,13 |
16:07:03 | 100 | 22,13 |
16:07:03 | 100 | 22,14 |
16:06:41 | 100 | 22,14 |
16:06:41 | 100 | 22,14 |
16:06:10 | 100 | 22,16 |
16:05:59 | 100 | 22,19 |
16:04:47 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | 100 | 22,26 |
16:03:58 | 100 | 22,27 |
16:03:42 | 100 | 22,22 |
16:03:27 | 100 | 22,27 |
16:03:27 | 100 | 22,28 |
16:03:27 | 100 | 22,28 |
16:03:27 | 150 | 22,27 |
16:03:27 | 100 | 22,27 |
16:03:25 | 572 | 22,28 |
16:03:03 | 100 | 22,24 |
16:03:01 | 100 | 22,21 |
16:02:45 | 100 | 22,21 |
16:02:16 | 100 | 22,22 |
16:02:16 | 100 | 22,23 |
16:02:11 | 322 | 22,24 |