UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 21,310 |
21.11.24 17:25:14 | 0 | 20,765 |
21.11.24 08:01:27 | 0 | 20,460 |
20.11.24 17:25:09 | 0 | 20,435 |
20.11.24 08:01:27 | 0 | 18,692 |
19.11.24 17:25:23 | 0 | 17,616 |
19.11.24 08:01:27 | 0 | 16,872 |
18.11.24 17:25:24 | 0 | 16,800 |
18.11.24 08:01:25 | 0 | 16,404 |
15.11.24 17:25:24 | 0 | 16,560 |
15.11.24 08:01:30 | 0 | 17,634 |
14.11.24 17:25:25 | 0 | 18,208 |
14.11.24 08:01:28 | 0 | 17,920 |
13.11.24 17:25:18 | 0 | 18,372 |
13.11.24 12:52:03 | 500 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:51:45 | 1 | 17,992 |
13.11.24 08:01:27 | 0 | 18,002 |
12.11.24 17:25:24 | 0 | 18,540 |
12.11.24 08:01:22 | 0 | 18,854 |
11.11.24 17:25:16 | 0 | 19,190 |
11.11.24 08:01:24 | 0 | 19,000 |
08.11.24 17:25:11 | 0 | 19,370 |
08.11.24 08:01:27 | 0 | 19,802 |
07.11.24 17:25:18 | 0 | 20,885 |
07.11.24 08:01:25 | 0 | 20,465 |
06.11.24 17:25:23 | 0 | 20,210 |
06.11.24 08:01:24 | 0 | 20,365 |
05.11.24 17:25:24 | 0 | 19,428 |
05.11.24 08:01:07 | 0 | 18,624 |
04.11.24 17:25:24 | 0 | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:27 | 0 | 19,036 |
01.11.24 17:25:24 | 0 | 18,960 |
01.11.24 08:01:28 | 0 | 18,376 |
31.10.24 17:25:23 | 0 | 18,672 |
31.10.24 08:01:25 | 0 | 18,722 |
30.10.24 17:25:19 | 0 | 19,042 |
30.10.24 11:32:40 | 10 | 19,260 |
30.10.24 08:01:25 | 0 | 19,028 |
29.10.24 17:25:23 | 0 | 18,960 |
29.10.24 08:01:28 | 0 | 18,916 |
28.10.24 17:25:11 | 0 | 18,892 |
28.10.24 08:01:26 | 0 | 18,148 |
25.10.24 17:25:09 | 0 | 18,610 |
25.10.24 10:33:18 | 0 | 18,950 |
24.10.24 17:25:24 | 0 | 18,950 |