UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 21,620 |
20.12.24 17:25:20 | 0 | 21,895 |
20.12.24 08:01:27 | 0 | 21,105 |
19.12.24 17:25:23 | 0 | 21,245 |
19.12.24 08:01:26 | 0 | 21,515 |
18.12.24 17:25:19 | 0 | 23,250 |
18.12.24 08:01:27 | 0 | 23,230 |
17.12.24 17:25:26 | 0 | 23,135 |
17.12.24 08:01:26 | 0 | 23,760 |
16.12.24 17:25:23 | 0 | 24,030 |
16.12.24 08:01:22 | 0 | 23,205 |
13.12.24 17:25:16 | 0 | 23,790 |
13.12.24 08:01:28 | 0 | 24,805 |
12.12.24 17:25:23 | 0 | 25,005 |
12.12.24 08:01:28 | 0 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:25 | 0 | 25,480 |
11.12.24 08:01:28 | 0 | 24,865 |
10.12.24 18:30:37 | 5 | 25,655 |
10.12.24 17:25:23 | 0 | 26,065 |
10.12.24 16:16:16 | 120 | 26,130 |
10.12.24 08:01:29 | 0 | 25,825 |
09.12.24 17:25:20 | 0 | 26,355 |
09.12.24 08:01:27 | 0 | 26,445 |
06.12.24 17:25:23 | 0 | 25,845 |
06.12.24 08:01:28 | 0 | 26,225 |
05.12.24 17:25:22 | 0 | 24,750 |
05.12.24 12:09:20 | 135 | 25,135 |
05.12.24 08:01:28 | 0 | 25,035 |
04.12.24 17:25:09 | 0 | 24,650 |
04.12.24 08:01:27 | 0 | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:25:23 | 0 | 22,965 |
03.12.24 08:01:28 | 0 | 22,875 |
02.12.24 17:25:19 | 0 | 22,705 |
02.12.24 08:01:26 | 0 | 22,590 |
29.11.24 17:25:24 | 0 | 22,870 |
29.11.24 08:01:28 | 0 | 22,135 |
28.11.24 17:25:14 | 0 | 22,190 |
28.11.24 08:01:28 | 0 | 22,190 |
27.11.24 17:25:19 | 0 | 21,825 |
27.11.24 08:01:28 | 0 | 22,210 |
26.11.24 17:25:24 | 0 | 22,430 |
26.11.24 08:01:28 | 0 | 22,745 |
25.11.24 17:25:17 | 0 | 23,345 |
25.11.24 08:01:26 | 0 | 22,525 |