UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:08 | - | 19,508 |
01.10.24 16:32:07 | - | 19,504 |
01.10.24 16:32:02 | - | 19,514 |
01.10.24 16:32:01 | - | 19,508 |
01.10.24 16:31:59 | - | 19,518 |
01.10.24 16:31:57 | - | 19,536 |
01.10.24 16:31:54 | - | 19,538 |
01.10.24 16:31:53 | - | 19,542 |
01.10.24 16:31:52 | - | 19,510 |
01.10.24 16:31:51 | - | 19,536 |
01.10.24 16:31:50 | - | 19,544 |
01.10.24 16:31:48 | - | 19,530 |
01.10.24 16:31:48 | - | 19,530 |
01.10.24 16:31:46 | - | 19,544 |
01.10.24 16:31:43 | - | 19,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:43 | - | 19,530 |
01.10.24 16:31:42 | - | 19,550 |
01.10.24 16:31:41 | - | 19,556 |
01.10.24 16:31:40 | - | 19,542 |
01.10.24 16:31:39 | - | 19,546 |
01.10.24 16:31:38 | - | 19,556 |
01.10.24 16:31:33 | - | 19,566 |
01.10.24 16:31:32 | - | 19,564 |
01.10.24 16:31:31 | - | 19,556 |
01.10.24 16:31:30 | - | 19,538 |
01.10.24 16:31:29 | - | 19,528 |
01.10.24 16:31:25 | - | 19,552 |
01.10.24 16:31:23 | - | 19,604 |
01.10.24 16:31:21 | - | 19,606 |
01.10.24 16:31:19 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:17 | - | 19,610 |
01.10.24 16:31:16 | - | 19,600 |
01.10.24 16:31:15 | - | 19,586 |
01.10.24 16:31:14 | - | 19,570 |
01.10.24 16:31:13 | - | 19,574 |
01.10.24 16:31:09 | - | 19,572 |
01.10.24 16:31:08 | - | 19,570 |
01.10.24 16:31:07 | - | 19,570 |
01.10.24 16:30:57 | - | 19,560 |
01.10.24 16:30:54 | - | 19,584 |
01.10.24 16:30:51 | - | 19,592 |
01.10.24 16:30:49 | - | 19,584 |
01.10.24 16:30:44 | - | 19,586 |
01.10.24 16:30:43 | - | 19,590 |
01.10.24 16:30:41 | - | 19,578 |