UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:27 | - | 19,538 |
01.10.24 16:33:26 | - | 19,520 |
01.10.24 16:33:23 | - | 19,552 |
01.10.24 16:33:21 | - | 19,556 |
01.10.24 16:33:19 | - | 19,538 |
01.10.24 16:33:18 | - | 19,534 |
01.10.24 16:33:17 | - | 19,546 |
01.10.24 16:33:16 | - | 19,530 |
01.10.24 16:33:15 | - | 19,530 |
01.10.24 16:33:15 | - | 19,544 |
01.10.24 16:33:11 | - | 19,540 |
01.10.24 16:33:11 | - | 19,530 |
01.10.24 16:33:10 | - | 19,566 |
01.10.24 16:33:07 | - | 19,564 |
01.10.24 16:33:06 | - | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:53 | - | 19,540 |
01.10.24 16:32:53 | - | 19,520 |
01.10.24 16:32:48 | - | 19,510 |
01.10.24 16:32:46 | - | 19,526 |
01.10.24 16:32:45 | - | 19,510 |
01.10.24 16:32:30 | - | 19,530 |
01.10.24 16:32:26 | - | 19,554 |
01.10.24 16:32:25 | - | 19,562 |
01.10.24 16:32:23 | - | 19,554 |
01.10.24 16:32:19 | - | 19,556 |
01.10.24 16:32:19 | - | 19,530 |
01.10.24 16:32:12 | - | 19,530 |
01.10.24 16:32:11 | - | 19,502 |
01.10.24 16:32:10 | - | 19,510 |
01.10.24 16:32:08 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:07 | - | 19,504 |
01.10.24 16:32:02 | - | 19,514 |
01.10.24 16:32:01 | - | 19,508 |
01.10.24 16:31:59 | - | 19,518 |
01.10.24 16:31:57 | - | 19,536 |
01.10.24 16:31:54 | - | 19,538 |
01.10.24 16:31:53 | - | 19,542 |
01.10.24 16:31:52 | - | 19,510 |
01.10.24 16:31:51 | - | 19,536 |
01.10.24 16:31:50 | - | 19,544 |
01.10.24 16:31:48 | - | 19,530 |
01.10.24 16:31:48 | - | 19,530 |
01.10.24 16:31:46 | - | 19,544 |
01.10.24 16:31:43 | - | 19,536 |
01.10.24 16:31:43 | - | 19,530 |