UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:45 | - | 19,670 |
01.10.24 16:28:41 | - | 19,662 |
01.10.24 16:28:41 | - | 19,656 |
01.10.24 16:28:40 | - | 19,660 |
01.10.24 16:28:38 | - | 19,658 |
01.10.24 16:28:37 | - | 19,662 |
01.10.24 16:28:36 | - | 19,652 |
01.10.24 16:28:35 | - | 19,660 |
01.10.24 16:28:19 | - | 19,640 |
01.10.24 16:28:10 | - | 19,660 |
01.10.24 16:28:05 | - | 19,698 |
01.10.24 16:28:03 | - | 19,702 |
01.10.24 16:28:02 | - | 19,706 |
01.10.24 16:28:01 | - | 19,710 |
01.10.24 16:28:00 | - | 19,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:59 | - | 19,700 |
01.10.24 16:27:56 | - | 19,722 |
01.10.24 16:27:54 | - | 19,728 |
01.10.24 16:27:53 | - | 19,730 |
01.10.24 16:27:51 | - | 19,740 |
01.10.24 16:27:50 | - | 19,710 |
01.10.24 16:27:47 | - | 19,740 |
01.10.24 16:27:45 | - | 19,744 |
01.10.24 16:27:40 | - | 19,740 |
01.10.24 16:27:39 | - | 19,736 |
01.10.24 16:27:33 | - | 19,740 |
01.10.24 16:27:32 | - | 19,750 |
01.10.24 16:27:31 | - | 19,730 |
01.10.24 16:27:26 | - | 19,750 |
01.10.24 16:27:24 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:23 | - | 19,752 |
01.10.24 16:27:22 | - | 19,750 |
01.10.24 16:27:20 | - | 19,758 |
01.10.24 16:27:18 | - | 19,754 |
01.10.24 16:27:14 | - | 19,752 |
01.10.24 16:27:12 | - | 19,768 |
01.10.24 16:27:11 | - | 19,772 |
01.10.24 16:27:09 | - | 19,760 |
01.10.24 16:27:09 | - | 19,760 |
01.10.24 16:27:06 | - | 19,770 |
01.10.24 16:27:05 | - | 19,784 |
01.10.24 16:27:04 | - | 19,780 |
01.10.24 16:27:02 | - | 19,790 |
01.10.24 16:26:59 | - | 19,794 |
01.10.24 16:26:58 | - | 19,786 |