UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:54 | - | 19,584 |
01.10.24 16:30:51 | - | 19,592 |
01.10.24 16:30:49 | - | 19,584 |
01.10.24 16:30:44 | - | 19,586 |
01.10.24 16:30:43 | - | 19,590 |
01.10.24 16:30:41 | - | 19,578 |
01.10.24 16:30:39 | - | 19,568 |
01.10.24 16:30:35 | - | 19,570 |
01.10.24 16:30:33 | - | 19,564 |
01.10.24 16:30:31 | - | 19,572 |
01.10.24 16:30:29 | - | 19,586 |
01.10.24 16:30:28 | - | 19,590 |
01.10.24 16:30:27 | - | 19,560 |
01.10.24 16:30:26 | - | 19,610 |
01.10.24 16:30:23 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:20 | - | 19,582 |
01.10.24 16:30:19 | - | 19,580 |
01.10.24 16:30:17 | - | 19,574 |
01.10.24 16:30:16 | - | 19,570 |
01.10.24 16:30:14 | - | 19,574 |
01.10.24 16:29:58 | - | 19,626 |
01.10.24 16:29:54 | - | 19,624 |
01.10.24 16:29:45 | - | 19,628 |
01.10.24 16:29:44 | - | 19,632 |
01.10.24 16:29:43 | - | 19,620 |
01.10.24 16:29:41 | - | 19,632 |
01.10.24 16:29:40 | - | 19,644 |
01.10.24 16:29:38 | - | 19,650 |
01.10.24 16:29:37 | - | 19,640 |
01.10.24 16:29:24 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:22 | - | 19,666 |
01.10.24 16:29:16 | - | 19,674 |
01.10.24 16:29:16 | - | 19,666 |
01.10.24 16:29:15 | - | 19,670 |
01.10.24 16:29:13 | - | 19,660 |
01.10.24 16:29:09 | - | 19,654 |
01.10.24 16:29:08 | - | 19,652 |
01.10.24 16:29:08 | - | 19,670 |
01.10.24 16:29:07 | - | 19,658 |
01.10.24 16:29:06 | - | 19,650 |
01.10.24 16:29:04 | - | 19,652 |
01.10.24 16:28:56 | - | 19,648 |
01.10.24 16:28:49 | - | 19,658 |
01.10.24 16:28:49 | - | 19,666 |
01.10.24 16:28:48 | - | 19,650 |