UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:45 | - | 19,628 |
01.10.24 16:29:44 | - | 19,632 |
01.10.24 16:29:43 | - | 19,620 |
01.10.24 16:29:41 | - | 19,632 |
01.10.24 16:29:40 | - | 19,644 |
01.10.24 16:29:38 | - | 19,650 |
01.10.24 16:29:37 | - | 19,640 |
01.10.24 16:29:24 | - | 19,650 |
01.10.24 16:29:22 | - | 19,666 |
01.10.24 16:29:16 | - | 19,674 |
01.10.24 16:29:16 | - | 19,666 |
01.10.24 16:29:15 | - | 19,670 |
01.10.24 16:29:13 | - | 19,660 |
01.10.24 16:29:09 | - | 19,654 |
01.10.24 16:29:08 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:08 | - | 19,670 |
01.10.24 16:29:07 | - | 19,658 |
01.10.24 16:29:06 | - | 19,650 |
01.10.24 16:29:04 | - | 19,652 |
01.10.24 16:28:56 | - | 19,648 |
01.10.24 16:28:49 | - | 19,658 |
01.10.24 16:28:49 | - | 19,666 |
01.10.24 16:28:48 | - | 19,650 |
01.10.24 16:28:45 | - | 19,670 |
01.10.24 16:28:41 | - | 19,662 |
01.10.24 16:28:41 | - | 19,656 |
01.10.24 16:28:40 | - | 19,660 |
01.10.24 16:28:38 | - | 19,658 |
01.10.24 16:28:37 | - | 19,662 |
01.10.24 16:28:36 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:35 | - | 19,660 |
01.10.24 16:28:19 | - | 19,640 |
01.10.24 16:28:10 | - | 19,660 |
01.10.24 16:28:05 | - | 19,698 |
01.10.24 16:28:03 | - | 19,702 |
01.10.24 16:28:02 | - | 19,706 |
01.10.24 16:28:01 | - | 19,710 |
01.10.24 16:28:00 | - | 19,714 |
01.10.24 16:27:59 | - | 19,700 |
01.10.24 16:27:56 | - | 19,722 |
01.10.24 16:27:54 | - | 19,728 |
01.10.24 16:27:53 | - | 19,730 |
01.10.24 16:27:51 | - | 19,740 |
01.10.24 16:27:50 | - | 19,710 |
01.10.24 16:27:47 | - | 19,740 |