UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:53 | - | 19,470 |
01.10.24 17:22:52 | - | 19,450 |
01.10.24 17:22:46 | - | 19,466 |
01.10.24 17:22:45 | - | 19,458 |
01.10.24 17:22:43 | - | 19,456 |
01.10.24 17:22:42 | - | 19,458 |
01.10.24 17:22:41 | - | 19,462 |
01.10.24 17:22:39 | - | 19,458 |
01.10.24 17:22:38 | - | 19,456 |
01.10.24 17:22:33 | - | 19,458 |
01.10.24 17:22:27 | - | 19,466 |
01.10.24 17:22:21 | - | 19,458 |
01.10.24 17:22:20 | - | 19,454 |
01.10.24 17:22:17 | - | 19,450 |
01.10.24 17:22:15 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:06 | - | 19,450 |
01.10.24 17:22:03 | - | 19,446 |
01.10.24 17:22:01 | - | 19,450 |
01.10.24 17:21:52 | - | 19,448 |
01.10.24 17:21:44 | - | 19,440 |
01.10.24 17:21:42 | - | 19,436 |
01.10.24 17:21:39 | - | 19,430 |
01.10.24 17:21:38 | - | 19,432 |
01.10.24 17:21:36 | - | 19,430 |
01.10.24 17:21:17 | - | 19,432 |
01.10.24 17:21:11 | - | 19,442 |
01.10.24 17:21:06 | - | 19,446 |
01.10.24 17:21:05 | - | 19,444 |
01.10.24 17:21:03 | - | 19,448 |
01.10.24 17:21:01 | - | 19,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:58 | - | 19,436 |
01.10.24 17:20:55 | - | 19,430 |
01.10.24 17:20:53 | - | 19,448 |
01.10.24 17:20:52 | - | 19,446 |
01.10.24 17:20:50 | - | 19,452 |
01.10.24 17:20:49 | - | 19,440 |
01.10.24 17:20:48 | - | 19,444 |
01.10.24 17:20:47 | - | 19,442 |
01.10.24 17:20:46 | - | 19,440 |
01.10.24 17:20:42 | - | 19,438 |
01.10.24 17:20:42 | - | 19,456 |
01.10.24 17:20:41 | - | 19,440 |
01.10.24 17:20:38 | - | 19,456 |
01.10.24 17:20:32 | - | 19,458 |
01.10.24 17:20:30 | - | 19,480 |