UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:48 | - | 19,310 |
01.10.24 19:06:46 | - | 19,314 |
01.10.24 19:06:46 | - | 19,300 |
01.10.24 19:06:43 | - | 19,310 |
01.10.24 19:06:38 | - | 19,300 |
01.10.24 19:06:38 | - | 19,300 |
01.10.24 19:06:32 | - | 19,300 |
01.10.24 19:06:29 | - | 19,302 |
01.10.24 19:06:26 | - | 19,300 |
01.10.24 19:06:25 | - | 19,310 |
01.10.24 19:06:24 | - | 19,308 |
01.10.24 19:06:22 | - | 19,310 |
01.10.24 19:06:21 | - | 19,318 |
01.10.24 19:06:18 | - | 19,314 |
01.10.24 19:06:17 | - | 19,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:16 | - | 19,322 |
01.10.24 19:06:14 | - | 19,318 |
01.10.24 19:06:11 | - | 19,322 |
01.10.24 19:06:10 | - | 19,318 |
01.10.24 19:06:08 | - | 19,310 |
01.10.24 19:06:06 | - | 19,318 |
01.10.24 19:06:04 | - | 19,314 |
01.10.24 19:06:03 | - | 19,310 |
01.10.24 19:06:02 | - | 19,314 |
01.10.24 19:06:01 | - | 19,318 |
01.10.24 19:06:00 | - | 19,322 |
01.10.24 19:05:59 | - | 19,310 |
01.10.24 19:05:58 | - | 19,314 |
01.10.24 19:05:57 | - | 19,320 |
01.10.24 19:05:54 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:50 | - | 19,310 |
01.10.24 19:05:49 | - | 19,314 |
01.10.24 19:05:47 | - | 19,310 |
01.10.24 19:05:46 | - | 19,314 |
01.10.24 19:05:44 | - | 19,320 |
01.10.24 19:05:43 | - | 19,328 |
01.10.24 19:05:42 | - | 19,320 |
01.10.24 19:05:36 | - | 19,328 |
01.10.24 19:05:31 | - | 19,326 |
01.10.24 19:05:30 | - | 19,320 |
01.10.24 19:05:24 | - | 19,324 |
01.10.24 19:05:22 | - | 19,330 |
01.10.24 19:05:22 | - | 19,320 |
01.10.24 19:05:15 | - | 19,338 |
01.10.24 19:05:10 | - | 19,342 |