UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:00 | - | 19,586 |
01.10.24 20:03:53 | - | 19,588 |
01.10.24 20:03:47 | - | 19,586 |
01.10.24 20:03:45 | - | 19,588 |
01.10.24 20:03:34 | - | 19,586 |
01.10.24 20:03:30 | - | 19,590 |
01.10.24 20:03:27 | - | 19,592 |
01.10.24 20:03:27 | - | 19,588 |
01.10.24 20:03:25 | - | 19,592 |
01.10.24 20:03:24 | - | 19,582 |
01.10.24 20:03:24 | - | 19,586 |
01.10.24 20:03:22 | - | 19,588 |
01.10.24 20:03:15 | - | 19,586 |
01.10.24 20:03:14 | - | 19,588 |
01.10.24 20:03:09 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:07 | - | 19,588 |
01.10.24 20:03:06 | - | 19,586 |
01.10.24 20:03:04 | - | 19,590 |
01.10.24 20:03:01 | - | 19,586 |
01.10.24 20:02:56 | - | 19,588 |
01.10.24 20:02:54 | - | 19,592 |
01.10.24 20:02:53 | - | 19,600 |
01.10.24 20:02:49 | - | 19,596 |
01.10.24 20:02:45 | - | 19,592 |
01.10.24 20:02:44 | - | 19,610 |
01.10.24 20:02:43 | - | 19,598 |
01.10.24 20:02:35 | - | 19,590 |
01.10.24 20:02:32 | - | 19,594 |
01.10.24 20:02:29 | - | 19,592 |
01.10.24 20:02:27 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:26 | - | 19,594 |
01.10.24 20:02:24 | - | 19,598 |
01.10.24 20:02:18 | - | 19,596 |
01.10.24 20:02:13 | - | 19,592 |
01.10.24 20:02:11 | - | 19,596 |
01.10.24 20:02:10 | - | 19,592 |
01.10.24 20:02:08 | - | 19,596 |
01.10.24 20:02:06 | - | 19,592 |
01.10.24 20:02:05 | - | 19,602 |
01.10.24 20:02:01 | - | 19,606 |
01.10.24 20:02:01 | - | 19,600 |
01.10.24 20:02:00 | - | 19,618 |
01.10.24 20:01:57 | - | 19,616 |
01.10.24 20:01:57 | - | 19,600 |
01.10.24 20:01:47 | - | 19,602 |