UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:03 | - | 19,620 |
01.10.24 19:58:02 | - | 19,616 |
01.10.24 19:57:58 | - | 19,606 |
01.10.24 19:57:55 | - | 19,610 |
01.10.24 19:57:54 | - | 19,612 |
01.10.24 19:57:51 | - | 19,606 |
01.10.24 19:57:50 | - | 19,610 |
01.10.24 19:57:49 | - | 19,606 |
01.10.24 19:57:48 | - | 19,610 |
01.10.24 19:57:46 | - | 19,612 |
01.10.24 19:57:44 | - | 19,610 |
01.10.24 19:57:42 | - | 19,606 |
01.10.24 19:57:40 | - | 19,612 |
01.10.24 19:57:38 | - | 19,606 |
01.10.24 19:57:37 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:33 | - | 19,606 |
01.10.24 19:57:28 | - | 19,610 |
01.10.24 19:57:21 | - | 19,606 |
01.10.24 19:57:18 | - | 19,610 |
01.10.24 19:57:15 | - | 19,606 |
01.10.24 19:57:13 | - | 19,610 |
01.10.24 19:57:09 | - | 19,606 |
01.10.24 19:56:53 | - | 19,614 |
01.10.24 19:56:42 | - | 19,606 |
01.10.24 19:56:40 | - | 19,602 |
01.10.24 19:56:38 | - | 19,606 |
01.10.24 19:56:37 | - | 19,590 |
01.10.24 19:56:27 | - | 19,602 |
01.10.24 19:56:24 | - | 19,598 |
01.10.24 19:56:22 | - | 19,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:20 | - | 19,598 |
01.10.24 19:56:19 | - | 19,602 |
01.10.24 19:56:17 | - | 19,606 |
01.10.24 19:56:17 | - | 19,590 |
01.10.24 19:56:12 | - | 19,616 |
01.10.24 19:56:11 | - | 19,614 |
01.10.24 19:56:10 | - | 19,598 |
01.10.24 19:56:09 | - | 19,580 |
01.10.24 19:56:07 | - | 19,598 |
01.10.24 19:56:03 | - | 19,602 |
01.10.24 19:55:59 | - | 19,590 |
01.10.24 19:55:52 | - | 19,594 |
01.10.24 19:55:51 | - | 19,590 |
01.10.24 19:55:48 | - | 19,594 |
01.10.24 19:55:47 | - | 19,588 |