UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:02 | - | 19,606 |
01.10.24 20:07:57 | - | 19,596 |
01.10.24 20:07:56 | - | 19,606 |
01.10.24 20:07:54 | - | 19,602 |
01.10.24 20:07:52 | - | 19,606 |
01.10.24 20:07:46 | - | 19,596 |
01.10.24 20:07:43 | - | 19,602 |
01.10.24 20:07:39 | - | 19,598 |
01.10.24 20:07:32 | - | 19,596 |
01.10.24 20:07:30 | - | 19,592 |
01.10.24 20:07:26 | - | 19,596 |
01.10.24 20:07:23 | - | 19,592 |
01.10.24 20:07:21 | - | 19,602 |
01.10.24 20:07:17 | - | 19,606 |
01.10.24 20:07:16 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:15 | - | 19,600 |
01.10.24 20:07:08 | - | 19,614 |
01.10.24 20:07:07 | - | 19,604 |
01.10.24 20:07:06 | - | 19,600 |
01.10.24 20:07:05 | - | 19,600 |
01.10.24 20:06:50 | - | 19,606 |
01.10.24 20:06:48 | - | 19,610 |
01.10.24 20:06:48 | - | 19,600 |
01.10.24 20:06:45 | - | 19,608 |
01.10.24 20:06:44 | - | 19,600 |
01.10.24 20:06:42 | - | 19,604 |
01.10.24 20:06:39 | - | 19,600 |
01.10.24 20:06:38 | - | 19,614 |
01.10.24 20:06:37 | - | 19,600 |
01.10.24 20:06:35 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:27 | - | 19,608 |
01.10.24 20:06:25 | - | 19,612 |
01.10.24 20:06:24 | - | 19,608 |
01.10.24 20:06:21 | - | 19,612 |
01.10.24 20:06:19 | - | 19,608 |
01.10.24 20:06:15 | - | 19,616 |
01.10.24 20:06:10 | - | 19,612 |
01.10.24 20:06:09 | - | 19,600 |
01.10.24 20:06:03 | - | 19,608 |
01.10.24 20:05:57 | - | 19,604 |
01.10.24 20:05:46 | - | 19,600 |
01.10.24 20:05:22 | - | 19,590 |
01.10.24 20:05:20 | - | 19,594 |
01.10.24 20:05:17 | - | 19,590 |
01.10.24 20:05:00 | - | 19,600 |