UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:15 | - | 19,338 |
01.10.24 19:05:10 | - | 19,342 |
01.10.24 19:05:09 | - | 19,340 |
01.10.24 19:05:07 | - | 19,350 |
01.10.24 19:05:07 | - | 19,348 |
01.10.24 19:05:06 | - | 19,340 |
01.10.24 19:04:57 | - | 19,348 |
01.10.24 19:04:55 | - | 19,352 |
01.10.24 19:04:53 | - | 19,350 |
01.10.24 19:04:52 | - | 19,352 |
01.10.24 19:04:51 | - | 19,354 |
01.10.24 19:04:51 | - | 19,340 |
01.10.24 19:04:48 | - | 19,354 |
01.10.24 19:04:45 | - | 19,350 |
01.10.24 19:04:43 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:42 | - | 19,360 |
01.10.24 19:04:41 | - | 19,358 |
01.10.24 19:04:39 | - | 19,360 |
01.10.24 19:04:38 | - | 19,366 |
01.10.24 19:04:29 | - | 19,372 |
01.10.24 19:04:22 | - | 19,362 |
01.10.24 19:04:18 | - | 19,372 |
01.10.24 19:04:07 | - | 19,362 |
01.10.24 19:04:05 | - | 19,366 |
01.10.24 19:04:01 | - | 19,368 |
01.10.24 19:03:59 | - | 19,372 |
01.10.24 19:03:57 | - | 19,368 |
01.10.24 19:03:53 | - | 19,376 |
01.10.24 19:03:50 | - | 19,372 |
01.10.24 19:03:45 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:40 | - | 19,360 |
01.10.24 19:03:26 | - | 19,368 |
01.10.24 19:03:24 | - | 19,370 |
01.10.24 19:03:22 | - | 19,364 |
01.10.24 19:03:17 | - | 19,360 |
01.10.24 19:03:14 | - | 19,354 |
01.10.24 19:03:10 | - | 19,358 |
01.10.24 19:03:07 | - | 19,362 |
01.10.24 19:03:06 | - | 19,366 |
01.10.24 19:03:04 | - | 19,358 |
01.10.24 19:03:03 | - | 19,330 |
01.10.24 19:02:58 | - | 19,348 |
01.10.24 19:02:53 | - | 19,344 |
01.10.24 19:02:47 | - | 19,340 |
01.10.24 19:02:43 | - | 19,344 |