UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:55 | - | 19,600 |
01.10.24 21:35:54 | - | 19,594 |
01.10.24 21:35:53 | - | 19,600 |
01.10.24 21:35:52 | - | 19,600 |
01.10.24 21:35:46 | - | 19,604 |
01.10.24 21:35:43 | - | 19,612 |
01.10.24 21:35:38 | - | 19,622 |
01.10.24 21:35:36 | - | 19,616 |
01.10.24 21:35:36 | - | 19,600 |
01.10.24 21:35:35 | - | 19,608 |
01.10.24 21:35:20 | - | 19,598 |
01.10.24 21:35:18 | - | 19,606 |
01.10.24 21:35:17 | - | 19,600 |
01.10.24 21:35:17 | - | 19,602 |
01.10.24 21:35:14 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:04 | - | 19,620 |
01.10.24 21:35:00 | - | 19,616 |
01.10.24 21:34:59 | - | 19,620 |
01.10.24 21:34:41 | - | 19,628 |
01.10.24 21:34:38 | - | 19,630 |
01.10.24 21:34:34 | - | 19,638 |
01.10.24 21:34:31 | - | 19,642 |
01.10.24 21:34:30 | - | 19,638 |
01.10.24 21:34:28 | - | 19,642 |
01.10.24 21:34:26 | - | 19,638 |
01.10.24 21:34:25 | - | 19,644 |
01.10.24 21:34:22 | - | 19,642 |
01.10.24 21:34:20 | - | 19,638 |
01.10.24 21:34:17 | - | 19,630 |
01.10.24 21:34:13 | - | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:12 | - | 19,630 |
01.10.24 21:34:10 | - | 19,644 |
01.10.24 21:34:10 | - | 19,648 |
01.10.24 21:34:09 | - | 19,640 |
01.10.24 21:34:08 | - | 19,648 |
01.10.24 21:34:05 | - | 19,644 |
01.10.24 21:34:04 | - | 19,640 |
01.10.24 21:34:03 | - | 19,658 |
01.10.24 21:34:02 | - | 19,640 |
01.10.24 21:34:01 | - | 19,658 |
01.10.24 21:33:56 | - | 19,656 |
01.10.24 21:33:52 | - | 19,666 |
01.10.24 21:33:51 | - | 19,664 |
01.10.24 21:33:28 | - | 19,666 |
01.10.24 21:33:23 | - | 19,664 |