UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | - | 19,572 |
01.10.24 21:47:43 | - | 19,574 |
01.10.24 21:47:15 | - | 19,572 |
01.10.24 21:47:09 | - | 19,570 |
01.10.24 21:46:58 | - | 19,580 |
01.10.24 21:46:57 | - | 19,576 |
01.10.24 21:46:55 | - | 19,580 |
01.10.24 21:46:53 | - | 19,578 |
01.10.24 21:46:52 | - | 19,582 |
01.10.24 21:46:49 | - | 19,578 |
01.10.24 21:46:48 | - | 19,580 |
01.10.24 21:46:46 | - | 19,578 |
01.10.24 21:46:45 | - | 19,580 |
01.10.24 21:46:43 | - | 19,578 |
01.10.24 21:46:42 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:29 | - | 19,578 |
01.10.24 21:46:26 | - | 19,586 |
01.10.24 21:46:25 | - | 19,586 |
01.10.24 21:46:24 | - | 19,582 |
01.10.24 21:46:21 | - | 19,590 |
01.10.24 21:46:20 | - | 19,590 |
01.10.24 21:46:19 | - | 19,596 |
01.10.24 21:46:03 | - | 19,586 |
01.10.24 21:46:02 | - | 19,590 |
01.10.24 21:45:51 | - | 19,586 |
01.10.24 21:45:37 | - | 19,582 |
01.10.24 21:45:36 | - | 19,584 |
01.10.24 21:45:34 | - | 19,588 |
01.10.24 21:45:32 | - | 19,582 |
01.10.24 21:45:29 | - | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:27 | - | 19,574 |
01.10.24 21:45:20 | - | 19,582 |
01.10.24 21:45:17 | - | 19,586 |
01.10.24 21:45:13 | - | 19,582 |
01.10.24 21:45:12 | - | 19,572 |
01.10.24 21:45:09 | - | 19,574 |
01.10.24 21:45:06 | - | 19,572 |
01.10.24 21:45:02 | - | 19,582 |
01.10.24 21:44:48 | - | 19,590 |
01.10.24 21:44:47 | - | 19,592 |
01.10.24 21:44:44 | - | 19,590 |
01.10.24 21:44:43 | - | 19,600 |
01.10.24 21:44:35 | - | 19,596 |
01.10.24 21:44:34 | - | 19,586 |
01.10.24 21:44:32 | - | 19,596 |