UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:43 | - | 19,600 |
01.10.24 21:44:35 | - | 19,596 |
01.10.24 21:44:34 | - | 19,586 |
01.10.24 21:44:32 | - | 19,596 |
01.10.24 21:44:31 | - | 19,594 |
01.10.24 21:44:28 | - | 19,596 |
01.10.24 21:44:27 | - | 19,596 |
01.10.24 21:44:24 | - | 19,600 |
01.10.24 21:44:23 | - | 19,600 |
01.10.24 21:44:11 | - | 19,590 |
01.10.24 21:44:09 | - | 19,598 |
01.10.24 21:44:07 | - | 19,600 |
01.10.24 21:44:07 | - | 19,604 |
01.10.24 21:44:05 | - | 19,598 |
01.10.24 21:44:01 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:00 | - | 19,598 |
01.10.24 21:43:58 | - | 19,590 |
01.10.24 21:43:57 | - | 19,598 |
01.10.24 21:43:56 | - | 19,600 |
01.10.24 21:43:54 | - | 19,604 |
01.10.24 21:43:48 | - | 19,612 |
01.10.24 21:43:44 | - | 19,604 |
01.10.24 21:43:41 | - | 19,612 |
01.10.24 21:43:37 | - | 19,614 |
01.10.24 21:43:10 | - | 19,604 |
01.10.24 21:43:04 | - | 19,608 |
01.10.24 21:43:03 | - | 19,612 |
01.10.24 21:42:57 | - | 19,608 |
01.10.24 21:42:55 | - | 19,612 |
01.10.24 21:42:52 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:49 | - | 19,608 |
01.10.24 21:42:46 | - | 19,622 |
01.10.24 21:42:40 | - | 19,608 |
01.10.24 21:42:06 | - | 19,622 |
01.10.24 21:42:04 | - | 19,620 |
01.10.24 21:41:52 | - | 19,612 |
01.10.24 21:41:48 | - | 19,616 |
01.10.24 21:41:46 | - | 19,612 |
01.10.24 21:41:43 | - | 19,610 |
01.10.24 21:41:42 | - | 19,616 |
01.10.24 21:41:40 | - | 19,610 |
01.10.24 21:41:35 | - | 19,628 |
01.10.24 21:41:31 | - | 19,624 |
01.10.24 21:41:30 | - | 19,628 |
01.10.24 21:41:18 | - | 19,620 |