UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:43 | - | 19,602 |
01.10.24 21:37:39 | - | 19,606 |
01.10.24 21:37:31 | - | 19,602 |
01.10.24 21:37:30 | - | 19,606 |
01.10.24 21:37:29 | - | 19,602 |
01.10.24 21:37:27 | - | 19,612 |
01.10.24 21:37:23 | - | 19,610 |
01.10.24 21:37:19 | - | 19,612 |
01.10.24 21:37:17 | - | 19,602 |
01.10.24 21:37:16 | - | 19,600 |
01.10.24 21:37:14 | - | 19,612 |
01.10.24 21:37:11 | - | 19,610 |
01.10.24 21:37:02 | - | 19,616 |
01.10.24 21:36:54 | - | 19,610 |
01.10.24 21:36:54 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:53 | - | 19,606 |
01.10.24 21:36:52 | - | 19,610 |
01.10.24 21:36:51 | - | 19,600 |
01.10.24 21:36:49 | - | 19,610 |
01.10.24 21:36:48 | - | 19,600 |
01.10.24 21:36:45 | - | 19,596 |
01.10.24 21:36:42 | - | 19,602 |
01.10.24 21:36:41 | - | 19,600 |
01.10.24 21:36:38 | - | 19,604 |
01.10.24 21:36:37 | - | 19,600 |
01.10.24 21:36:30 | - | 19,598 |
01.10.24 21:36:29 | - | 19,602 |
01.10.24 21:36:27 | - | 19,598 |
01.10.24 21:36:24 | - | 19,600 |
01.10.24 21:36:23 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:21 | - | 19,580 |
01.10.24 21:36:20 | - | 19,580 |
01.10.24 21:36:17 | - | 19,588 |
01.10.24 21:36:14 | - | 19,590 |
01.10.24 21:36:08 | - | 19,594 |
01.10.24 21:36:07 | - | 19,598 |
01.10.24 21:36:06 | - | 19,600 |
01.10.24 21:36:05 | - | 19,600 |
01.10.24 21:36:04 | - | 19,590 |
01.10.24 21:36:00 | - | 19,592 |
01.10.24 21:35:57 | - | 19,596 |
01.10.24 21:35:55 | - | 19,600 |
01.10.24 21:35:54 | - | 19,594 |
01.10.24 21:35:53 | - | 19,600 |
01.10.24 21:35:52 | - | 19,600 |