UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:05 | - | 19,644 |
01.10.24 21:34:04 | - | 19,640 |
01.10.24 21:34:03 | - | 19,658 |
01.10.24 21:34:02 | - | 19,640 |
01.10.24 21:34:01 | - | 19,658 |
01.10.24 21:33:56 | - | 19,656 |
01.10.24 21:33:52 | - | 19,666 |
01.10.24 21:33:51 | - | 19,664 |
01.10.24 21:33:28 | - | 19,666 |
01.10.24 21:33:23 | - | 19,664 |
01.10.24 21:33:03 | - | 19,662 |
01.10.24 21:33:01 | - | 19,660 |
01.10.24 21:33:00 | - | 19,670 |
01.10.24 21:32:59 | - | 19,660 |
01.10.24 21:32:38 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:36 | - | 19,688 |
01.10.24 21:32:35 | - | 19,660 |
01.10.24 21:32:33 | - | 19,680 |
01.10.24 21:32:31 | - | 19,678 |
01.10.24 21:32:30 | - | 19,670 |
01.10.24 21:32:25 | - | 19,666 |
01.10.24 21:32:19 | - | 19,664 |
01.10.24 21:32:17 | - | 19,660 |
01.10.24 21:32:15 | - | 19,668 |
01.10.24 21:32:14 | - | 19,660 |
01.10.24 21:32:13 | - | 19,660 |
01.10.24 21:32:12 | - | 19,674 |
01.10.24 21:31:56 | - | 19,696 |
01.10.24 21:31:55 | - | 19,698 |
01.10.24 21:31:53 | - | 19,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:52 | - | 19,698 |
01.10.24 21:31:45 | - | 19,696 |
01.10.24 21:31:44 | - | 19,690 |
01.10.24 21:31:43 | - | 19,706 |
01.10.24 21:31:42 | - | 19,710 |
01.10.24 21:31:37 | - | 19,712 |
01.10.24 21:31:36 | - | 19,726 |
01.10.24 21:31:32 | - | 19,724 |
01.10.24 21:31:29 | - | 19,722 |
01.10.24 21:31:21 | - | 19,724 |
01.10.24 21:31:18 | - | 19,726 |
01.10.24 21:31:15 | - | 19,724 |
01.10.24 21:31:11 | - | 19,720 |
01.10.24 21:31:09 | - | 19,714 |
01.10.24 21:31:08 | - | 19,720 |