UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:06 | - | 19,712 |
01.10.24 21:31:02 | - | 19,710 |
01.10.24 21:30:58 | - | 19,720 |
01.10.24 21:30:57 | - | 19,718 |
01.10.24 21:30:56 | - | 19,720 |
01.10.24 21:30:54 | - | 19,734 |
01.10.24 21:30:51 | - | 19,732 |
01.10.24 21:30:50 | - | 19,720 |
01.10.24 21:30:39 | - | 19,724 |
01.10.24 21:30:38 | - | 19,730 |
01.10.24 21:30:33 | - | 19,728 |
01.10.24 21:30:32 | - | 19,720 |
01.10.24 21:30:32 | - | 19,734 |
01.10.24 21:30:27 | - | 19,732 |
01.10.24 21:30:26 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:24 | - | 19,732 |
01.10.24 21:30:21 | - | 19,728 |
01.10.24 21:30:19 | - | 19,732 |
01.10.24 21:30:18 | - | 19,742 |
01.10.24 21:30:18 | - | 19,730 |
01.10.24 21:30:13 | - | 19,742 |
01.10.24 21:30:12 | - | 19,732 |
01.10.24 21:30:10 | - | 19,738 |
01.10.24 21:30:01 | - | 19,756 |
01.10.24 21:30:00 | - | 19,752 |
01.10.24 21:29:58 | - | 19,750 |
01.10.24 21:29:54 | - | 19,756 |
01.10.24 21:29:39 | - | 19,760 |
01.10.24 21:29:37 | - | 19,756 |
01.10.24 21:29:33 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:31 | - | 19,768 |
01.10.24 21:29:26 | - | 19,760 |
01.10.24 21:29:23 | - | 19,742 |
01.10.24 21:29:23 | - | 19,730 |
01.10.24 21:29:18 | - | 19,742 |
01.10.24 21:29:18 | - | 19,724 |
01.10.24 21:29:17 | - | 19,720 |
01.10.24 21:28:50 | - | 19,724 |
01.10.24 21:28:48 | - | 19,732 |
01.10.24 21:28:48 | - | 19,720 |
01.10.24 21:28:38 | - | 19,732 |
01.10.24 21:28:37 | - | 19,734 |
01.10.24 21:28:36 | - | 19,728 |
01.10.24 21:28:34 | - | 19,732 |
01.10.24 21:28:23 | - | 19,734 |