UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:05 | - | 19,604 |
01.10.24 21:20:04 | - | 19,602 |
01.10.24 21:20:02 | - | 19,606 |
01.10.24 21:20:01 | - | 19,608 |
01.10.24 21:19:59 | - | 19,612 |
01.10.24 21:19:58 | - | 19,608 |
01.10.24 21:19:55 | - | 19,612 |
01.10.24 21:19:52 | - | 19,606 |
01.10.24 21:19:50 | - | 19,608 |
01.10.24 21:19:39 | - | 19,616 |
01.10.24 21:19:38 | - | 19,614 |
01.10.24 21:19:25 | - | 19,616 |
01.10.24 21:19:22 | - | 19,614 |
01.10.24 21:19:13 | - | 19,616 |
01.10.24 21:19:02 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:00 | - | 19,602 |
01.10.24 21:18:59 | - | 19,608 |
01.10.24 21:18:55 | - | 19,602 |
01.10.24 21:18:54 | - | 19,604 |
01.10.24 21:18:45 | - | 19,616 |
01.10.24 21:18:42 | - | 19,620 |
01.10.24 21:18:36 | - | 19,616 |
01.10.24 21:18:35 | - | 19,602 |
01.10.24 21:18:35 | - | 19,600 |
01.10.24 21:18:28 | - | 19,604 |
01.10.24 21:18:27 | - | 19,606 |
01.10.24 21:18:24 | - | 19,604 |
01.10.24 21:18:11 | - | 19,600 |
01.10.24 21:18:10 | - | 19,590 |
01.10.24 21:18:06 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:02 | - | 19,598 |
01.10.24 21:17:59 | - | 19,600 |
01.10.24 21:17:58 | - | 19,598 |
01.10.24 21:17:40 | - | 19,600 |
01.10.24 21:17:39 | - | 19,600 |
01.10.24 21:17:26 | - | 19,608 |
01.10.24 21:17:24 | - | 19,604 |
01.10.24 21:17:23 | - | 19,600 |
01.10.24 21:17:22 | - | 19,600 |
01.10.24 21:17:14 | - | 19,600 |
01.10.24 21:17:01 | - | 19,606 |
01.10.24 21:17:00 | - | 19,610 |
01.10.24 21:16:59 | - | 19,600 |
01.10.24 21:16:48 | - | 19,608 |
01.10.24 21:16:48 | - | 19,600 |