UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:44 | - | 19,650 |
01.10.24 21:20:43 | - | 19,668 |
01.10.24 21:20:42 | - | 19,664 |
01.10.24 21:20:39 | - | 19,652 |
01.10.24 21:20:38 | - | 19,624 |
01.10.24 21:20:37 | - | 19,610 |
01.10.24 21:20:31 | - | 19,624 |
01.10.24 21:20:30 | - | 19,626 |
01.10.24 21:20:22 | - | 19,616 |
01.10.24 21:20:19 | - | 19,608 |
01.10.24 21:20:18 | - | 19,606 |
01.10.24 21:20:14 | - | 19,608 |
01.10.24 21:20:11 | - | 19,606 |
01.10.24 21:20:10 | - | 19,608 |
01.10.24 21:20:07 | - | 19,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:05 | - | 19,604 |
01.10.24 21:20:04 | - | 19,602 |
01.10.24 21:20:02 | - | 19,606 |
01.10.24 21:20:01 | - | 19,608 |
01.10.24 21:19:59 | - | 19,612 |
01.10.24 21:19:58 | - | 19,608 |
01.10.24 21:19:55 | - | 19,612 |
01.10.24 21:19:52 | - | 19,606 |
01.10.24 21:19:50 | - | 19,608 |
01.10.24 21:19:39 | - | 19,616 |
01.10.24 21:19:38 | - | 19,614 |
01.10.24 21:19:25 | - | 19,616 |
01.10.24 21:19:22 | - | 19,614 |
01.10.24 21:19:13 | - | 19,616 |
01.10.24 21:19:02 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:00 | - | 19,602 |
01.10.24 21:18:59 | - | 19,608 |
01.10.24 21:18:55 | - | 19,602 |
01.10.24 21:18:54 | - | 19,604 |
01.10.24 21:18:45 | - | 19,616 |
01.10.24 21:18:42 | - | 19,620 |
01.10.24 21:18:36 | - | 19,616 |
01.10.24 21:18:35 | - | 19,602 |
01.10.24 21:18:35 | - | 19,600 |
01.10.24 21:18:28 | - | 19,604 |
01.10.24 21:18:27 | - | 19,606 |
01.10.24 21:18:24 | - | 19,604 |
01.10.24 21:18:11 | - | 19,600 |
01.10.24 21:18:10 | - | 19,590 |
01.10.24 21:18:06 | - | 19,600 |