UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:23 | - | 19,600 |
01.10.24 21:17:22 | - | 19,600 |
01.10.24 21:17:14 | - | 19,600 |
01.10.24 21:17:01 | - | 19,606 |
01.10.24 21:17:00 | - | 19,610 |
01.10.24 21:16:59 | - | 19,600 |
01.10.24 21:16:48 | - | 19,608 |
01.10.24 21:16:48 | - | 19,600 |
01.10.24 21:16:41 | - | 19,618 |
01.10.24 21:16:38 | - | 19,614 |
01.10.24 21:16:24 | - | 19,628 |
01.10.24 21:16:07 | - | 19,636 |
01.10.24 21:16:02 | - | 19,632 |
01.10.24 21:15:55 | - | 19,628 |
01.10.24 21:15:53 | - | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:51 | - | 19,634 |
01.10.24 21:15:49 | - | 19,632 |
01.10.24 21:15:39 | - | 19,636 |
01.10.24 21:15:38 | - | 19,632 |
01.10.24 21:15:37 | - | 19,630 |
01.10.24 21:15:31 | - | 19,644 |
01.10.24 21:15:30 | - | 19,646 |
01.10.24 21:15:28 | - | 19,644 |
01.10.24 21:15:28 | - | 19,630 |
01.10.24 21:15:27 | - | 19,644 |
01.10.24 21:14:57 | - | 19,634 |
01.10.24 21:14:54 | - | 19,630 |
01.10.24 21:14:46 | - | 19,634 |
01.10.24 21:14:45 | - | 19,630 |
01.10.24 21:14:44 | - | 19,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:43 | - | 19,630 |
01.10.24 21:14:37 | - | 19,644 |
01.10.24 21:14:36 | - | 19,630 |
01.10.24 21:14:36 | - | 19,636 |
01.10.24 21:14:15 | - | 19,634 |
01.10.24 21:14:15 | - | 19,614 |
01.10.24 21:14:14 | - | 19,600 |
01.10.24 21:14:11 | - | 19,616 |
01.10.24 21:14:10 | - | 19,612 |
01.10.24 21:14:07 | - | 19,616 |
01.10.24 21:14:03 | - | 19,606 |
01.10.24 21:13:59 | - | 19,602 |
01.10.24 21:13:58 | - | 19,606 |
01.10.24 21:13:54 | - | 19,610 |
01.10.24 21:13:50 | - | 19,606 |