UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:39 | - | 19,760 |
01.10.24 21:29:37 | - | 19,756 |
01.10.24 21:29:33 | - | 19,752 |
01.10.24 21:29:31 | - | 19,768 |
01.10.24 21:29:26 | - | 19,760 |
01.10.24 21:29:23 | - | 19,742 |
01.10.24 21:29:23 | - | 19,730 |
01.10.24 21:29:18 | - | 19,742 |
01.10.24 21:29:18 | - | 19,724 |
01.10.24 21:29:17 | - | 19,720 |
01.10.24 21:28:50 | - | 19,724 |
01.10.24 21:28:48 | - | 19,732 |
01.10.24 21:28:48 | - | 19,720 |
01.10.24 21:28:38 | - | 19,732 |
01.10.24 21:28:37 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:36 | - | 19,728 |
01.10.24 21:28:34 | - | 19,732 |
01.10.24 21:28:23 | - | 19,734 |
01.10.24 21:28:21 | - | 19,742 |
01.10.24 21:28:18 | - | 19,752 |
01.10.24 21:28:17 | - | 19,756 |
01.10.24 21:28:07 | - | 19,746 |
01.10.24 21:28:04 | - | 19,742 |
01.10.24 21:27:58 | - | 19,748 |
01.10.24 21:27:55 | - | 19,744 |
01.10.24 21:27:52 | - | 19,748 |
01.10.24 21:27:49 | - | 19,740 |
01.10.24 21:27:47 | - | 19,744 |
01.10.24 21:27:43 | - | 19,748 |
01.10.24 21:27:42 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:18 | - | 19,736 |
01.10.24 21:27:15 | - | 19,756 |
01.10.24 21:27:13 | - | 19,754 |
01.10.24 21:27:05 | - | 19,746 |
01.10.24 21:26:59 | - | 19,752 |
01.10.24 21:26:56 | - | 19,746 |
01.10.24 21:26:55 | - | 19,752 |
01.10.24 21:26:53 | - | 19,746 |
01.10.24 21:26:52 | - | 19,760 |
01.10.24 21:26:50 | - | 19,746 |
01.10.24 21:26:50 | - | 19,706 |
01.10.24 21:26:49 | - | 19,700 |
01.10.24 21:26:46 | - | 19,706 |
01.10.24 21:26:43 | - | 19,702 |
01.10.24 21:26:42 | - | 19,704 |