UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:38 | - | 19,684 |
01.10.24 21:23:36 | - | 19,686 |
01.10.24 21:23:33 | - | 19,688 |
01.10.24 21:23:32 | - | 19,686 |
01.10.24 21:23:28 | - | 19,680 |
01.10.24 21:23:27 | - | 19,686 |
01.10.24 21:23:24 | - | 19,682 |
01.10.24 21:23:21 | - | 19,686 |
01.10.24 21:23:18 | - | 19,680 |
01.10.24 21:23:12 | - | 19,684 |
01.10.24 21:23:10 | - | 19,680 |
01.10.24 21:23:09 | - | 19,686 |
01.10.24 21:23:08 | - | 19,684 |
01.10.24 21:23:06 | - | 19,682 |
01.10.24 21:23:05 | - | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:03 | - | 19,694 |
01.10.24 21:22:36 | - | 19,684 |
01.10.24 21:22:35 | - | 19,688 |
01.10.24 21:22:33 | - | 19,690 |
01.10.24 21:22:30 | - | 19,688 |
01.10.24 21:22:22 | - | 19,684 |
01.10.24 21:22:19 | - | 19,692 |
01.10.24 21:22:14 | - | 19,696 |
01.10.24 21:22:13 | - | 19,698 |
01.10.24 21:22:12 | - | 19,688 |
01.10.24 21:22:10 | - | 19,684 |
01.10.24 21:22:09 | - | 19,692 |
01.10.24 21:22:05 | - | 19,694 |
01.10.24 21:21:57 | - | 19,698 |
01.10.24 21:21:49 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:48 | - | 19,696 |
01.10.24 21:21:47 | - | 19,702 |
01.10.24 21:21:42 | - | 19,694 |
01.10.24 21:21:41 | - | 19,688 |
01.10.24 21:21:40 | - | 19,690 |
01.10.24 21:21:33 | - | 19,694 |
01.10.24 21:21:33 | - | 19,670 |
01.10.24 21:21:30 | - | 19,686 |
01.10.24 21:21:23 | - | 19,680 |
01.10.24 21:21:18 | - | 19,686 |
01.10.24 21:21:15 | - | 19,680 |
01.10.24 21:21:14 | - | 19,676 |
01.10.24 21:21:07 | - | 19,678 |
01.10.24 21:21:04 | - | 19,688 |
01.10.24 21:21:02 | - | 19,686 |