UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:54 | - | 19,610 |
01.10.24 21:13:50 | - | 19,606 |
01.10.24 21:13:49 | - | 19,600 |
01.10.24 21:13:44 | - | 19,600 |
01.10.24 21:13:41 | - | 19,590 |
01.10.24 21:13:38 | - | 19,596 |
01.10.24 21:13:31 | - | 19,600 |
01.10.24 21:13:30 | - | 19,600 |
01.10.24 21:13:23 | - | 19,606 |
01.10.24 21:13:22 | - | 19,602 |
01.10.24 21:13:21 | - | 19,600 |
01.10.24 21:13:20 | - | 19,596 |
01.10.24 21:13:15 | - | 19,604 |
01.10.24 21:13:10 | - | 19,606 |
01.10.24 21:13:09 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:08 | - | 19,610 |
01.10.24 21:13:08 | - | 19,600 |
01.10.24 21:13:06 | - | 19,606 |
01.10.24 21:13:05 | - | 19,604 |
01.10.24 21:12:39 | - | 19,606 |
01.10.24 21:12:38 | - | 19,608 |
01.10.24 21:12:37 | - | 19,600 |
01.10.24 21:12:28 | - | 19,612 |
01.10.24 21:12:27 | - | 19,616 |
01.10.24 21:12:20 | - | 19,626 |
01.10.24 21:12:19 | - | 19,634 |
01.10.24 21:12:16 | - | 19,628 |
01.10.24 21:12:15 | - | 19,630 |
01.10.24 21:12:12 | - | 19,632 |
01.10.24 21:12:03 | - | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:00 | - | 19,628 |
01.10.24 21:11:48 | - | 19,634 |
01.10.24 21:11:47 | - | 19,632 |
01.10.24 21:11:23 | - | 19,634 |
01.10.24 21:11:21 | - | 19,636 |
01.10.24 21:11:18 | - | 19,634 |
01.10.24 21:11:17 | - | 19,630 |
01.10.24 21:11:15 | - | 19,628 |
01.10.24 21:11:09 | - | 19,642 |
01.10.24 21:11:04 | - | 19,648 |
01.10.24 21:11:03 | - | 19,630 |
01.10.24 21:10:47 | - | 19,652 |
01.10.24 21:10:44 | - | 19,656 |
01.10.24 21:10:43 | - | 19,652 |
01.10.24 21:10:39 | - | 19,660 |