UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:21 | - | 19,742 |
01.10.24 21:28:18 | - | 19,752 |
01.10.24 21:28:17 | - | 19,756 |
01.10.24 21:28:07 | - | 19,746 |
01.10.24 21:28:04 | - | 19,742 |
01.10.24 21:27:58 | - | 19,748 |
01.10.24 21:27:55 | - | 19,744 |
01.10.24 21:27:52 | - | 19,748 |
01.10.24 21:27:49 | - | 19,740 |
01.10.24 21:27:47 | - | 19,744 |
01.10.24 21:27:43 | - | 19,748 |
01.10.24 21:27:42 | - | 19,734 |
01.10.24 21:27:18 | - | 19,736 |
01.10.24 21:27:15 | - | 19,756 |
01.10.24 21:27:13 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:05 | - | 19,746 |
01.10.24 21:26:59 | - | 19,752 |
01.10.24 21:26:56 | - | 19,746 |
01.10.24 21:26:55 | - | 19,752 |
01.10.24 21:26:53 | - | 19,746 |
01.10.24 21:26:52 | - | 19,760 |
01.10.24 21:26:50 | - | 19,746 |
01.10.24 21:26:50 | - | 19,706 |
01.10.24 21:26:49 | - | 19,700 |
01.10.24 21:26:46 | - | 19,706 |
01.10.24 21:26:43 | - | 19,702 |
01.10.24 21:26:42 | - | 19,704 |
01.10.24 21:26:40 | - | 19,702 |
01.10.24 21:26:39 | - | 19,706 |
01.10.24 21:26:35 | - | 19,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:33 | - | 19,710 |
01.10.24 21:26:13 | - | 19,708 |
01.10.24 21:26:08 | - | 19,704 |
01.10.24 21:26:05 | - | 19,708 |
01.10.24 21:25:54 | - | 19,702 |
01.10.24 21:25:49 | - | 19,708 |
01.10.24 21:25:47 | - | 19,702 |
01.10.24 21:25:45 | - | 19,704 |
01.10.24 21:25:40 | - | 19,702 |
01.10.24 21:25:39 | - | 19,704 |
01.10.24 21:25:37 | - | 19,702 |
01.10.24 21:25:25 | - | 19,704 |
01.10.24 21:25:24 | - | 19,698 |
01.10.24 21:25:22 | - | 19,694 |
01.10.24 21:25:10 | - | 19,704 |