UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:59 | - | 19,610 |
01.10.24 21:40:57 | - | 19,620 |
01.10.24 21:40:55 | - | 19,628 |
01.10.24 21:40:52 | - | 19,620 |
01.10.24 21:40:46 | - | 19,624 |
01.10.24 21:40:44 | - | 19,630 |
01.10.24 21:40:42 | - | 19,632 |
01.10.24 21:40:35 | - | 19,628 |
01.10.24 21:40:30 | - | 19,624 |
01.10.24 21:40:29 | - | 19,622 |
01.10.24 21:40:19 | - | 19,626 |
01.10.24 21:40:16 | - | 19,636 |
01.10.24 21:40:14 | - | 19,628 |
01.10.24 21:40:07 | - | 19,626 |
01.10.24 21:40:05 | - | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:04 | - | 19,626 |
01.10.24 21:40:02 | - | 19,632 |
01.10.24 21:40:01 | - | 19,610 |
01.10.24 21:40:01 | - | 19,628 |
01.10.24 21:39:58 | - | 19,610 |
01.10.24 21:39:57 | - | 19,612 |
01.10.24 21:39:44 | - | 19,606 |
01.10.24 21:39:35 | - | 19,620 |
01.10.24 21:39:33 | - | 19,618 |
01.10.24 21:39:32 | - | 19,614 |
01.10.24 21:39:22 | - | 19,610 |
01.10.24 21:39:20 | - | 19,616 |
01.10.24 21:39:17 | - | 19,606 |
01.10.24 21:39:16 | - | 19,600 |
01.10.24 21:39:14 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:13 | - | 19,600 |
01.10.24 21:39:09 | - | 19,606 |
01.10.24 21:39:08 | - | 19,600 |
01.10.24 21:39:08 | - | 19,606 |
01.10.24 21:39:06 | - | 19,614 |
01.10.24 21:39:05 | - | 19,600 |
01.10.24 21:39:05 | - | 19,614 |
01.10.24 21:39:01 | - | 19,610 |
01.10.24 21:38:59 | - | 19,616 |
01.10.24 21:38:53 | - | 19,610 |
01.10.24 21:38:51 | - | 19,616 |
01.10.24 21:38:50 | - | 19,600 |
01.10.24 21:38:37 | - | 19,602 |
01.10.24 21:38:34 | - | 19,598 |
01.10.24 21:38:29 | - | 19,602 |