UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:47 | - | 19,702 |
01.10.24 21:25:45 | - | 19,704 |
01.10.24 21:25:40 | - | 19,702 |
01.10.24 21:25:39 | - | 19,704 |
01.10.24 21:25:37 | - | 19,702 |
01.10.24 21:25:25 | - | 19,704 |
01.10.24 21:25:24 | - | 19,698 |
01.10.24 21:25:22 | - | 19,694 |
01.10.24 21:25:10 | - | 19,704 |
01.10.24 21:25:07 | - | 19,702 |
01.10.24 21:25:06 | - | 19,704 |
01.10.24 21:25:01 | - | 19,702 |
01.10.24 21:24:36 | - | 19,694 |
01.10.24 21:24:35 | - | 19,692 |
01.10.24 21:24:27 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:25 | - | 19,702 |
01.10.24 21:24:22 | - | 19,698 |
01.10.24 21:24:20 | - | 19,700 |
01.10.24 21:24:17 | - | 19,698 |
01.10.24 21:24:16 | - | 19,696 |
01.10.24 21:24:12 | - | 19,698 |
01.10.24 21:24:11 | - | 19,670 |
01.10.24 21:24:09 | - | 19,692 |
01.10.24 21:24:08 | - | 19,688 |
01.10.24 21:24:06 | - | 19,684 |
01.10.24 21:24:05 | - | 19,674 |
01.10.24 21:23:52 | - | 19,676 |
01.10.24 21:23:51 | - | 19,670 |
01.10.24 21:23:50 | - | 19,676 |
01.10.24 21:23:49 | - | 19,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:43 | - | 19,676 |
01.10.24 21:23:42 | - | 19,680 |
01.10.24 21:23:40 | - | 19,686 |
01.10.24 21:23:38 | - | 19,684 |
01.10.24 21:23:36 | - | 19,686 |
01.10.24 21:23:33 | - | 19,688 |
01.10.24 21:23:32 | - | 19,686 |
01.10.24 21:23:28 | - | 19,680 |
01.10.24 21:23:27 | - | 19,686 |
01.10.24 21:23:24 | - | 19,682 |
01.10.24 21:23:21 | - | 19,686 |
01.10.24 21:23:18 | - | 19,680 |
01.10.24 21:23:12 | - | 19,684 |
01.10.24 21:23:10 | - | 19,680 |
01.10.24 21:23:09 | - | 19,686 |