UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:43 | - | 19,492 |
01.10.24 17:13:42 | - | 19,486 |
01.10.24 17:13:41 | - | 19,460 |
01.10.24 17:13:38 | - | 19,470 |
01.10.24 17:13:32 | - | 19,468 |
01.10.24 17:13:31 | - | 19,472 |
01.10.24 17:13:28 | - | 19,468 |
01.10.24 17:13:27 | - | 19,450 |
01.10.24 17:13:26 | - | 19,430 |
01.10.24 17:13:25 | - | 19,430 |
01.10.24 17:13:21 | - | 19,466 |
01.10.24 17:13:20 | - | 19,470 |
01.10.24 17:13:19 | - | 19,468 |
01.10.24 17:13:18 | - | 19,460 |
01.10.24 17:13:15 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:13 | - | 19,482 |
01.10.24 17:13:12 | - | 19,462 |
01.10.24 17:12:35 | - | 19,460 |
01.10.24 17:12:27 | - | 19,460 |
01.10.24 17:12:26 | - | 19,460 |
01.10.24 17:12:23 | - | 19,496 |
01.10.24 17:12:21 | - | 19,486 |
01.10.24 17:12:20 | - | 19,470 |
01.10.24 17:12:16 | - | 19,488 |
01.10.24 17:12:10 | - | 19,478 |
01.10.24 17:12:02 | - | 19,476 |
01.10.24 17:12:02 | - | 19,474 |
01.10.24 17:11:53 | - | 19,474 |
01.10.24 17:11:50 | - | 19,476 |
01.10.24 17:11:48 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:47 | - | 19,466 |
01.10.24 17:11:44 | - | 19,460 |
01.10.24 17:11:43 | - | 19,480 |
01.10.24 17:11:42 | - | 19,460 |
01.10.24 17:11:40 | - | 19,472 |
01.10.24 17:11:37 | - | 19,470 |
01.10.24 17:11:35 | - | 19,472 |
01.10.24 17:11:32 | - | 19,466 |
01.10.24 17:11:32 | - | 19,484 |
01.10.24 17:11:31 | - | 19,460 |
01.10.24 17:11:28 | - | 19,484 |
01.10.24 17:11:27 | - | 19,498 |
01.10.24 17:11:25 | - | 19,492 |
01.10.24 17:11:18 | - | 19,488 |
01.10.24 17:11:13 | - | 19,494 |