UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:41 | - | 19,570 |
01.10.24 16:34:39 | - | 19,584 |
01.10.24 16:34:38 | - | 19,574 |
01.10.24 16:34:31 | - | 19,576 |
01.10.24 16:34:30 | - | 19,560 |
01.10.24 16:34:25 | - | 19,560 |
01.10.24 16:34:24 | - | 19,564 |
01.10.24 16:34:22 | - | 19,568 |
01.10.24 16:34:22 | - | 19,560 |
01.10.24 16:34:19 | - | 19,560 |
01.10.24 16:34:08 | - | 19,540 |
01.10.24 16:34:05 | - | 19,570 |
01.10.24 16:33:57 | - | 19,560 |
01.10.24 16:33:55 | - | 19,566 |
01.10.24 16:33:48 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:45 | - | 19,530 |
01.10.24 16:33:43 | - | 19,532 |
01.10.24 16:33:43 | - | 19,530 |
01.10.24 16:33:40 | - | 19,520 |
01.10.24 16:33:27 | - | 19,538 |
01.10.24 16:33:26 | - | 19,520 |
01.10.24 16:33:23 | - | 19,552 |
01.10.24 16:33:21 | - | 19,556 |
01.10.24 16:33:19 | - | 19,538 |
01.10.24 16:33:18 | - | 19,534 |
01.10.24 16:33:17 | - | 19,546 |
01.10.24 16:33:16 | - | 19,530 |
01.10.24 16:33:15 | - | 19,530 |
01.10.24 16:33:15 | - | 19,544 |
01.10.24 16:33:11 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:11 | - | 19,530 |
01.10.24 16:33:10 | - | 19,566 |
01.10.24 16:33:07 | - | 19,564 |
01.10.24 16:33:06 | - | 19,566 |
01.10.24 16:32:53 | - | 19,540 |
01.10.24 16:32:53 | - | 19,520 |
01.10.24 16:32:48 | - | 19,510 |
01.10.24 16:32:46 | - | 19,526 |
01.10.24 16:32:45 | - | 19,510 |
01.10.24 16:32:30 | - | 19,530 |
01.10.24 16:32:26 | - | 19,554 |
01.10.24 16:32:25 | - | 19,562 |
01.10.24 16:32:23 | - | 19,554 |
01.10.24 16:32:19 | - | 19,556 |
01.10.24 16:32:19 | - | 19,530 |