UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:52 | - | 20,660 |
27.09.24 16:38:51 | - | 20,655 |
27.09.24 16:38:48 | - | 20,675 |
27.09.24 16:38:44 | - | 20,670 |
27.09.24 16:38:42 | - | 20,680 |
27.09.24 16:38:38 | - | 20,685 |
27.09.24 16:38:37 | - | 20,680 |
27.09.24 16:38:34 | - | 20,700 |
27.09.24 16:38:32 | - | 20,705 |
27.09.24 16:38:28 | - | 20,695 |
27.09.24 16:38:27 | - | 20,690 |
27.09.24 16:38:26 | - | 20,675 |
27.09.24 16:38:20 | - | 20,680 |
27.09.24 16:38:19 | - | 20,675 |
27.09.24 16:38:17 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:16 | - | 20,675 |
27.09.24 16:38:10 | - | 20,675 |
27.09.24 16:38:08 | - | 20,645 |
27.09.24 16:38:06 | - | 20,625 |
27.09.24 16:38:05 | - | 20,615 |
27.09.24 16:37:57 | - | 20,595 |
27.09.24 16:37:55 | - | 20,605 |
27.09.24 16:37:54 | - | 20,600 |
27.09.24 16:37:52 | - | 20,595 |
27.09.24 16:37:51 | - | 20,600 |
27.09.24 16:37:38 | - | 20,595 |
27.09.24 16:37:37 | - | 20,600 |
27.09.24 16:37:36 | - | 20,595 |
27.09.24 16:37:32 | - | 20,605 |
27.09.24 16:37:31 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:29 | - | 20,605 |
27.09.24 16:37:26 | - | 20,595 |
27.09.24 16:37:17 | - | 20,590 |
27.09.24 16:37:08 | - | 20,600 |
27.09.24 16:37:04 | - | 20,595 |
27.09.24 16:37:03 | - | 20,590 |
27.09.24 16:37:01 | - | 20,580 |
27.09.24 16:36:57 | - | 20,590 |
27.09.24 16:36:55 | - | 20,585 |
27.09.24 16:36:51 | - | 20,580 |
27.09.24 16:36:50 | - | 20,570 |
27.09.24 16:36:49 | - | 20,565 |
27.09.24 16:36:38 | - | 20,560 |
27.09.24 16:36:37 | - | 20,560 |
27.09.24 16:36:29 | - | 20,575 |