UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:33 | - | 20,685 |
27.09.24 16:48:31 | - | 20,680 |
27.09.24 16:48:27 | - | 20,685 |
27.09.24 16:48:26 | - | 20,680 |
27.09.24 16:48:24 | - | 20,685 |
27.09.24 16:48:20 | - | 20,670 |
27.09.24 16:48:14 | - | 20,685 |
27.09.24 16:48:13 | - | 20,695 |
27.09.24 16:48:05 | - | 20,705 |
27.09.24 16:48:02 | - | 20,700 |
27.09.24 16:48:00 | - | 20,705 |
27.09.24 16:47:58 | - | 20,695 |
27.09.24 16:47:51 | - | 20,700 |
27.09.24 16:47:50 | - | 20,735 |
27.09.24 16:47:46 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:44 | - | 20,740 |
27.09.24 16:47:38 | - | 20,750 |
27.09.24 16:47:37 | - | 20,755 |
27.09.24 16:47:36 | - | 20,745 |
27.09.24 16:47:35 | - | 20,750 |
27.09.24 16:47:34 | - | 20,775 |
27.09.24 16:46:56 | - | 20,765 |
27.09.24 16:46:55 | - | 20,770 |
27.09.24 16:46:47 | - | 20,765 |
27.09.24 16:46:45 | - | 20,770 |
27.09.24 16:46:44 | - | 20,765 |
27.09.24 16:46:42 | - | 20,770 |
27.09.24 16:46:41 | - | 20,780 |
27.09.24 16:46:39 | - | 20,765 |
27.09.24 16:46:21 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:20 | - | 20,750 |
27.09.24 16:46:15 | - | 20,755 |
27.09.24 16:46:14 | - | 20,745 |
27.09.24 16:46:12 | - | 20,760 |
27.09.24 16:46:04 | - | 20,745 |
27.09.24 16:46:03 | - | 20,740 |
27.09.24 16:46:01 | - | 20,745 |
27.09.24 16:46:00 | - | 20,745 |
27.09.24 16:45:59 | - | 20,725 |
27.09.24 16:45:57 | - | 20,725 |
27.09.24 16:45:56 | - | 20,750 |
27.09.24 16:45:48 | - | 20,780 |
27.09.24 16:45:47 | - | 20,790 |
27.09.24 16:45:46 | - | 20,775 |
27.09.24 16:45:43 | - | 20,780 |