UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:30 | - | 20,480 |
27.09.24 16:54:28 | - | 20,490 |
27.09.24 16:54:26 | - | 20,480 |
27.09.24 16:54:23 | - | 20,505 |
27.09.24 16:54:08 | - | 20,510 |
27.09.24 16:54:01 | - | 20,525 |
27.09.24 16:53:59 | - | 20,545 |
27.09.24 16:53:54 | - | 20,540 |
27.09.24 16:53:53 | - | 20,535 |
27.09.24 16:53:47 | - | 20,545 |
27.09.24 16:53:44 | - | 20,535 |
27.09.24 16:53:36 | - | 20,555 |
27.09.24 16:53:34 | - | 20,560 |
27.09.24 16:53:33 | - | 20,555 |
27.09.24 16:53:29 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:26 | - | 20,550 |
27.09.24 16:53:01 | - | 20,520 |
27.09.24 16:52:58 | - | 20,550 |
27.09.24 16:52:53 | - | 20,530 |
27.09.24 16:52:52 | - | 20,530 |
27.09.24 16:52:51 | - | 20,535 |
27.09.24 16:52:49 | - | 20,540 |
27.09.24 16:52:48 | - | 20,550 |
27.09.24 16:52:43 | - | 20,560 |
27.09.24 16:52:40 | - | 20,565 |
27.09.24 16:52:38 | - | 20,570 |
27.09.24 16:52:36 | - | 20,575 |
27.09.24 16:52:31 | - | 20,560 |
27.09.24 16:52:28 | - | 20,565 |
27.09.24 16:52:27 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:23 | - | 20,575 |
27.09.24 16:52:22 | - | 20,590 |
27.09.24 16:52:21 | - | 20,575 |
27.09.24 16:52:19 | - | 20,560 |
27.09.24 16:52:16 | - | 20,570 |
27.09.24 16:52:14 | - | 20,575 |
27.09.24 16:52:08 | - | 20,560 |
27.09.24 16:52:05 | - | 20,550 |
27.09.24 16:52:03 | - | 20,545 |
27.09.24 16:52:01 | - | 20,550 |
27.09.24 16:51:52 | - | 20,535 |
27.09.24 16:51:46 | - | 20,545 |
27.09.24 16:51:45 | - | 20,560 |
27.09.24 16:51:41 | - | 20,595 |
27.09.24 16:51:39 | - | 20,600 |