UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:07 | - | 20,545 |
27.09.24 17:01:06 | - | 20,540 |
27.09.24 17:01:05 | - | 20,545 |
27.09.24 17:01:04 | - | 20,540 |
27.09.24 17:01:03 | - | 20,550 |
27.09.24 17:01:02 | - | 20,550 |
27.09.24 17:01:01 | - | 20,560 |
27.09.24 17:01:00 | - | 20,550 |
27.09.24 17:00:59 | - | 20,545 |
27.09.24 17:00:56 | - | 20,550 |
27.09.24 17:00:55 | - | 20,555 |
27.09.24 17:00:53 | - | 20,545 |
27.09.24 17:00:49 | - | 20,550 |
27.09.24 17:00:46 | - | 20,525 |
27.09.24 17:00:33 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:24 | - | 20,525 |
27.09.24 17:00:19 | - | 20,515 |
27.09.24 17:00:18 | - | 20,520 |
27.09.24 17:00:17 | - | 20,515 |
27.09.24 17:00:09 | - | 20,525 |
27.09.24 17:00:07 | - | 20,530 |
27.09.24 17:00:04 | - | 20,545 |
27.09.24 17:00:02 | - | 20,545 |
27.09.24 16:59:59 | - | 20,545 |
27.09.24 16:59:56 | - | 20,550 |
27.09.24 16:59:55 | - | 20,545 |
27.09.24 16:59:51 | - | 20,535 |
27.09.24 16:59:49 | - | 20,530 |
27.09.24 16:59:48 | - | 20,515 |
27.09.24 16:59:47 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:43 | - | 20,525 |
27.09.24 16:59:42 | - | 20,530 |
27.09.24 16:59:40 | - | 20,525 |
27.09.24 16:59:39 | - | 20,530 |
27.09.24 16:59:36 | - | 20,525 |
27.09.24 16:59:35 | - | 20,520 |
27.09.24 16:59:33 | - | 20,530 |
27.09.24 16:59:31 | - | 20,535 |
27.09.24 16:59:30 | - | 20,540 |
27.09.24 16:59:25 | - | 20,545 |
27.09.24 16:59:22 | - | 20,555 |
27.09.24 16:59:20 | - | 20,565 |
27.09.24 16:59:12 | - | 20,570 |
27.09.24 16:59:10 | - | 20,565 |
27.09.24 16:59:07 | - | 20,575 |