UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:13 | - | 20,500 |
27.09.24 17:12:07 | - | 20,495 |
27.09.24 17:12:05 | - | 20,485 |
27.09.24 17:12:03 | - | 20,480 |
27.09.24 17:12:02 | - | 20,500 |
27.09.24 17:11:55 | - | 20,495 |
27.09.24 17:11:54 | - | 20,490 |
27.09.24 17:11:45 | - | 20,500 |
27.09.24 17:11:26 | - | 20,510 |
27.09.24 17:11:23 | - | 20,515 |
27.09.24 17:11:15 | - | 20,530 |
27.09.24 17:11:09 | - | 20,535 |
27.09.24 17:11:00 | - | 20,540 |
27.09.24 17:10:58 | - | 20,530 |
27.09.24 17:10:53 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:50 | - | 20,540 |
27.09.24 17:10:48 | - | 20,535 |
27.09.24 17:10:45 | - | 20,540 |
27.09.24 17:10:40 | - | 20,535 |
27.09.24 17:10:37 | - | 20,540 |
27.09.24 17:10:33 | - | 20,535 |
27.09.24 17:10:27 | - | 20,545 |
27.09.24 17:10:22 | - | 20,535 |
27.09.24 17:10:19 | - | 20,540 |
27.09.24 17:10:17 | - | 20,545 |
27.09.24 17:10:09 | - | 20,560 |
27.09.24 17:10:08 | - | 20,565 |
27.09.24 17:09:58 | - | 20,570 |
27.09.24 17:09:55 | - | 20,565 |
27.09.24 17:09:54 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:44 | - | 20,535 |
27.09.24 17:09:43 | - | 20,540 |
27.09.24 17:09:32 | - | 20,530 |
27.09.24 17:09:31 | - | 20,535 |
27.09.24 17:09:23 | - | 20,540 |
27.09.24 17:09:21 | - | 20,555 |
27.09.24 17:09:19 | - | 20,540 |
27.09.24 17:09:18 | - | 20,535 |
27.09.24 17:09:09 | - | 20,530 |
27.09.24 17:09:05 | - | 20,535 |
27.09.24 17:09:03 | - | 20,525 |
27.09.24 17:08:57 | - | 20,535 |
27.09.24 17:08:54 | - | 20,530 |
27.09.24 17:08:51 | - | 20,515 |
27.09.24 17:08:44 | - | 20,505 |