UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:44 | - | 20,510 |
27.09.24 17:20:34 | - | 20,490 |
27.09.24 17:20:30 | - | 20,480 |
27.09.24 17:20:15 | - | 20,490 |
27.09.24 17:20:07 | - | 20,500 |
27.09.24 17:20:05 | - | 20,495 |
27.09.24 17:20:01 | - | 20,490 |
27.09.24 17:19:54 | - | 20,485 |
27.09.24 17:19:50 | - | 20,490 |
27.09.24 17:19:43 | - | 20,480 |
27.09.24 17:19:41 | - | 20,485 |
27.09.24 17:19:40 | - | 20,480 |
27.09.24 17:19:34 | - | 20,485 |
27.09.24 17:19:31 | - | 20,490 |
27.09.24 17:19:30 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:29 | - | 20,490 |
27.09.24 17:19:28 | - | 20,500 |
27.09.24 17:19:27 | - | 20,495 |
27.09.24 17:19:16 | - | 20,485 |
27.09.24 17:19:15 | - | 20,490 |
27.09.24 17:19:10 | - | 20,485 |
27.09.24 17:19:02 | - | 20,505 |
27.09.24 17:19:01 | - | 20,515 |
27.09.24 17:18:49 | - | 20,525 |
27.09.24 17:18:48 | - | 20,515 |
27.09.24 17:18:45 | - | 20,505 |
27.09.24 17:18:35 | - | 20,520 |
27.09.24 17:18:23 | - | 20,525 |
27.09.24 17:18:21 | - | 20,520 |
27.09.24 17:18:20 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:18 | - | 20,520 |
27.09.24 17:18:17 | - | 20,525 |
27.09.24 17:18:12 | - | 20,530 |
27.09.24 17:18:08 | - | 20,535 |
27.09.24 17:18:04 | - | 20,545 |
27.09.24 17:18:03 | - | 20,540 |
27.09.24 17:18:02 | - | 20,520 |
27.09.24 17:18:01 | - | 20,525 |
27.09.24 17:17:59 | - | 20,520 |
27.09.24 17:17:58 | - | 20,525 |
27.09.24 17:17:57 | - | 20,525 |
27.09.24 17:17:56 | - | 20,545 |
27.09.24 17:17:55 | - | 20,545 |
27.09.24 17:17:50 | - | 20,555 |
27.09.24 17:17:48 | - | 20,560 |