UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:46 | - | 20,555 |
27.09.24 17:17:40 | - | 20,545 |
27.09.24 17:17:34 | - | 20,535 |
27.09.24 17:17:29 | - | 20,525 |
27.09.24 17:17:26 | - | 20,515 |
27.09.24 17:17:22 | - | 20,505 |
27.09.24 17:17:15 | - | 20,495 |
27.09.24 17:17:10 | - | 20,500 |
27.09.24 17:17:09 | - | 20,490 |
27.09.24 17:17:03 | - | 20,510 |
27.09.24 17:17:01 | - | 20,500 |
27.09.24 17:16:59 | - | 20,510 |
27.09.24 17:16:58 | - | 20,530 |
27.09.24 17:16:56 | - | 20,520 |
27.09.24 17:16:40 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:39 | - | 20,515 |
27.09.24 17:16:36 | - | 20,510 |
27.09.24 17:16:35 | - | 20,505 |
27.09.24 17:16:33 | - | 20,510 |
27.09.24 17:16:32 | - | 20,515 |
27.09.24 17:16:28 | - | 20,510 |
27.09.24 17:16:27 | - | 20,515 |
27.09.24 17:16:25 | - | 20,510 |
27.09.24 17:16:22 | - | 20,530 |
27.09.24 17:16:21 | - | 20,520 |
27.09.24 17:16:20 | - | 20,520 |
27.09.24 17:16:19 | - | 20,530 |
27.09.24 17:16:18 | - | 20,520 |
27.09.24 17:16:16 | - | 20,530 |
27.09.24 17:16:03 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:02 | - | 20,500 |
27.09.24 17:15:57 | - | 20,505 |
27.09.24 17:15:49 | - | 20,500 |
27.09.24 17:15:39 | - | 20,505 |
27.09.24 17:15:38 | - | 20,500 |
27.09.24 17:15:36 | - | 20,505 |
27.09.24 17:15:34 | - | 20,495 |
27.09.24 17:15:32 | - | 20,505 |
27.09.24 17:15:31 | - | 20,500 |
27.09.24 17:15:26 | - | 20,490 |
27.09.24 17:15:24 | - | 20,470 |
27.09.24 17:15:23 | - | 20,475 |
27.09.24 17:15:21 | - | 20,470 |
27.09.24 17:15:10 | - | 20,475 |
27.09.24 17:15:09 | - | 20,470 |